Online Forum

Jyske Invest USA Aktier

Jyske Invest USA Aktier
Last: 94.06 0
Denmark
Last : 94.06 0
Unit :
Last : 94.06 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:01:39

Property Amounts
Last 94.06
High 94.14
Low 93.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:01:39
Yesterday 94.06
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 1.54 1.6645% 2021-04-09
One Month 5.40 6.0907% 2021-03-18
Six Month 4.02 4.4647% 2020-10-15
One Year 11.36 13.7364% 2020-04-17
Three Year 5.29 5.3246% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 93.36
Moving Average (EMA) 10 Day 92.66
Moving Average (EMA) 20 Day 91.30
Moving Average (EMA) 30 Day 90.03
Moving Average (EMA) 50 Day 89.02
Moving Average (EMA) 100 Day 90.71
Moving Average (EMA) 200 Day 89.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 93.22
Simple Moving Average (SMA) 10 Day 92.55
Simple Moving Average (SMA) 20 Day 90.66
Simple Moving Average (SMA) 30 Day 89.36
Simple Moving Average (SMA) 50 Day 88.16
Simple Moving Average (SMA) 100 Day 91.00
Simple Moving Average (SMA) 200 Day 90.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 93.68 93.79 93.76 0.35 -
Support 2 (S2) 93.79 93.88 93.78 46.77 -
Support 1 (S1) 93.92 93.94 93.80 0.11 93.98
Pivot Point (PP) 94.03 94.03 94.03 47.01 94.06
Resistance 1 (R1) 94.16 94.12 94.31 0.12 94.22
Resistance 2 (R2) 94.27 94.18 94.33 47.25 -
Resistance 3 (R3) 94.40 94.27 94.36 0.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 94.14 93.90 94.14 94.06 0.71% 0.66
2021-04-15 93.08 93.02 93.40 93.40 0.17% 0.16
2021-04-14 93.30 93 93.30 93.24 0.24% 0.22
2021-04-13 93.26 93.02 93.54 93.02 0.67% 0.62
2021-04-12 93.20 92.40 93.20 92.40 0.13% 0.12
2021-04-09 92.64 92.52 92.64 92.52 0.17% 0.16
2021-04-08 92.50 91.58 92.50 92.36 0.59% 0.54
2021-04-07 91.98 91.82 92.18 91.82 0.50% 0.46
2021-04-06 92.14 92.14 92.44 92.28 2.03% 1.84
2021-03-31 90.10 90.10 90.44 90.44 0.20% 0.18
2021-03-30 90.38 90.26 90.42 90.26 0.45% 0.4
2021-03-29 89.88 89.86 90 89.86 0.72% 0.64
2021-03-26 88.94 88.94 89.22 89.22 1.52% 1.34
2021-03-25 88.46 87.76 88.46 87.88 1.23% 1.08
2021-03-24 88.72 88.72 88.96 88.96 0.07% 0.06
2021-03-23 88.38 88.32 88.90 88.90 1.14% 1
2021-03-22 87.94 87.90 88.12 87.90 0.18% 0.16
2021-03-19 87.92 87.74 88.04 87.74 1.05% 0.92
2021-03-18 88.46 88.38 88.66 88.66 0.32% 0.28
2021-03-17 88.96 88.10 88.96 88.38 1% 0.88
2021-03-16 88.74 88.72 89.26 89.26 1.22% 1.08
2021-03-15 88.22 88.18 88.34 88.18 0.66% 0.58
2021-03-12 87.78 87.60 87.86 87.60 0.02% 0.02
2021-03-11 87.42 87.42 87.58 87.58 0.27% 0.24
2021-03-10 85.24 85.24 87.34 87.34 0.27% 0.24
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments