Online Forum

Jyske Invest USA Aktier

Jyske Invest USA Aktier
Last: 93.52 0.75
Denmark
Last : 93.52 0.75
Unit :
Last : 93.52 0.75
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 19:03:27

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
94.24 94.20 94.24 94.22 0.4 0.43% 2021/05/05 2021-05-05
94.52 93.82 94.52 93.82 0.44 0.47% 2021/05/04 2021-05-04
94.44 94.20 94.44 94.26 0.16 0.17% 2021/05/03 2021-05-03
93.72 93.72 94.10 94.10 0.4 0.43% 2021/04/29 2021-04-29
93.64 93.50 93.88 93.70 0.2 0.21% 2021/04/28 2021-04-28
93.70 92.20 93.70 93.50 0.12 0.13% 2021/04/27 2021-04-27
93.22 93.22 93.62 93.62 0.52 0.56% 2021/04/26 2021-04-26
93.10 93.10 93.10 93.10 0.5 0.54% 2021/04/24 2021-04-24
93.34 93.28 93.60 93.60 2.06 2.25% 2021/04/22 2021-04-22
93 91.54 93.24 91.54 1.4 1.53% 2021/04/21 2021-04-21
93 92.68 93 92.94 0.76 0.82% 2021/04/20 2021-04-20
94.10 93.70 94.10 93.70 0.36 0.38% 2021/04/19 2021-04-19
94.14 93.90 94.14 94.06 0.66 0.71% 2021/04/16 2021-04-16
93.08 93.02 93.40 93.40 0.16 0.17% 2021/04/15 2021-04-15
93.30 93 93.30 93.24 0.22 0.24% 2021/04/14 2021-04-14
93.26 93.02 93.54 93.02 0.62 0.67% 2021/04/13 2021-04-13
93.20 92.40 93.20 92.40 0.12 0.13% 2021/04/12 2021-04-12
92.64 92.52 92.64 92.52 0.16 0.17% 2021/04/09 2021-04-09
92.50 91.58 92.50 92.36 0.54 0.59% 2021/04/08 2021-04-08
91.98 91.82 92.18 91.82 0.46 0.5% 2021/04/07 2021-04-07
92.14 92.14 92.44 92.28 1.84 2.03% 2021/04/06 2021-04-06
90.10 90.10 90.44 90.44 0.18 0.2% 2021/03/31 2021-03-31
90.38 90.26 90.42 90.26 0.4 0.45% 2021/03/30 2021-03-30
89.88 89.86 90 89.86 0.64 0.72% 2021/03/29 2021-03-29
88.94 88.94 89.22 89.22 1.34 1.52% 2021/03/26 2021-03-26
88.46 87.76 88.46 87.88 1.08 1.23% 2021/03/25 2021-03-25
88.72 88.72 88.96 88.96 0.06 0.07% 2021/03/24 2021-03-24
88.38 88.32 88.90 88.90 1 1.14% 2021/03/23 2021-03-23
87.94 87.90 88.12 87.90 0.16 0.18% 2021/03/22 2021-03-22
87.92 87.74 88.04 87.74 0.16 0.18% 2021/03/19 2021-03-19

Units Converter