آرشیو قیمت Jyske Invest Virksomhedsobligationer Inc KL | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
95.51	95.51	95.51	95.51	0.02	0.02%	2021/04/14	2021-04-14
95.53	95.53	95.53	95.53	0.07	0.07%	2021/04/13	2021-04-13
95.60	95.60	95.60	95.60	0.08	0.08%	2021/04/12	2021-04-12
95.52	95.52	95.52	95.52	0.07	0.07%	2021/04/09	2021-04-09
95.45	95.45	95.45	95.45	0.5	0.53%	2021/04/08	2021-04-08
94.95	94.95	94.95	94.95	0.04	0.04%	2021/03/31	2021-03-31
94.91	94.91	94.91	94.91	0.02	0.02%	2021/03/30	2021-03-30
94.93	94.93	94.93	94.93	0.05	0.05%	2021/03/29	2021-03-29
94.88	94.88	94.88	94.88	0.06	0.06%	2021/03/27	2021-03-27
94.82	94.82	94.82	94.82	6.66	7.02%	2021/03/26	2021-03-26
101.48	101.48	101.48	101.48	0.07	0.07%	2021/03/25	2021-03-25
101.41	101.41	101.41	101.41	0.09	0.09%	2021/03/24	2021-03-24
101.32	101.32	101.32	101.32	0.05	0.05%	2021/03/23	2021-03-23
101.27	101.27	101.27	101.27	0.13	0.13%	2021/03/20	2021-03-20
101.40	101.40	101.40	101.40	0.17	0.17%	2021/03/19	2021-03-19
101.57	101.57	101.57	101.57	0.07	0.07%	2021/03/18	2021-03-18
101.64	101.64	101.64	101.64	0.02	0.02%	2021/03/17	2021-03-17
101.66	101.66	101.66	101.66	0.03	0.03%	2021/03/16	2021-03-16
101.69	101.69	101.69	101.69	0.08	0.08%	2021/03/13	2021-03-13
101.61	101.61	101.61	101.61	0.23	0.23%	2021/03/12	2021-03-12
101.38	101.38	101.38	101.38	0.01	0.01%	2021/03/11	2021-03-11
101.37	101.37	101.37	101.37	0.05	0.05%	2021/03/10	2021-03-10
101.42	101.42	101.42	101.42	0.07	0.07%	2021/03/09	2021-03-09
101.49	101.49	101.49	101.49	0.16	0.16%	2021/03/06	2021-03-06
101.65	101.65	101.65	101.65	0.1	0.1%	2021/03/05	2021-03-05
101.75	101.75	101.75	101.75	0.01	0.01%	2021/03/04	2021-03-04
101.74	101.74	101.74	101.74	0.16	0.16%	2021/03/03	2021-03-03
101.58	101.58	101.58	101.58	0.09	0.09%	2021/03/02	2021-03-02
101.49	101.49	101.49	101.49	0.37	0.36%	2021/02/27	2021-02-27
101.86	101.86	101.86	101.86	0.37	0.36%	2021/02/26	2021-02-26

Jyske Invest Virksomhedsobligationer Inc KL

History 23:31:58

Units Converter