Online Forum

Jyske Invest Virksomhedsobligationer Inc KL

Jyske Invest Virksomhedsobligationer Inc KL
Last: 95.51 0
Denmark
Last : 95.51 0
Unit :
Last : 95.51 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 23:31:58

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
95.51 95.51 95.51 95.51 0.02 0.02% 2021/04/14 2021-04-14
95.53 95.53 95.53 95.53 0.07 0.07% 2021/04/13 2021-04-13
95.60 95.60 95.60 95.60 0.08 0.08% 2021/04/12 2021-04-12
95.52 95.52 95.52 95.52 0.07 0.07% 2021/04/09 2021-04-09
95.45 95.45 95.45 95.45 0.5 0.53% 2021/04/08 2021-04-08
94.95 94.95 94.95 94.95 0.04 0.04% 2021/03/31 2021-03-31
94.91 94.91 94.91 94.91 0.02 0.02% 2021/03/30 2021-03-30
94.93 94.93 94.93 94.93 0.05 0.05% 2021/03/29 2021-03-29
94.88 94.88 94.88 94.88 0.06 0.06% 2021/03/27 2021-03-27
94.82 94.82 94.82 94.82 6.66 7.02% 2021/03/26 2021-03-26
101.48 101.48 101.48 101.48 0.07 0.07% 2021/03/25 2021-03-25
101.41 101.41 101.41 101.41 0.09 0.09% 2021/03/24 2021-03-24
101.32 101.32 101.32 101.32 0.05 0.05% 2021/03/23 2021-03-23
101.27 101.27 101.27 101.27 0.13 0.13% 2021/03/20 2021-03-20
101.40 101.40 101.40 101.40 0.17 0.17% 2021/03/19 2021-03-19
101.57 101.57 101.57 101.57 0.07 0.07% 2021/03/18 2021-03-18
101.64 101.64 101.64 101.64 0.02 0.02% 2021/03/17 2021-03-17
101.66 101.66 101.66 101.66 0.03 0.03% 2021/03/16 2021-03-16
101.69 101.69 101.69 101.69 0.08 0.08% 2021/03/13 2021-03-13
101.61 101.61 101.61 101.61 0.23 0.23% 2021/03/12 2021-03-12
101.38 101.38 101.38 101.38 0.01 0.01% 2021/03/11 2021-03-11
101.37 101.37 101.37 101.37 0.05 0.05% 2021/03/10 2021-03-10
101.42 101.42 101.42 101.42 0.07 0.07% 2021/03/09 2021-03-09
101.49 101.49 101.49 101.49 0.16 0.16% 2021/03/06 2021-03-06
101.65 101.65 101.65 101.65 0.1 0.1% 2021/03/05 2021-03-05
101.75 101.75 101.75 101.75 0.01 0.01% 2021/03/04 2021-03-04
101.74 101.74 101.74 101.74 0.16 0.16% 2021/03/03 2021-03-03
101.58 101.58 101.58 101.58 0.09 0.09% 2021/03/02 2021-03-02
101.49 101.49 101.49 101.49 0.37 0.36% 2021/02/27 2021-02-27
101.86 101.86 101.86 101.86 0.37 0.36% 2021/02/26 2021-02-26

Units Converter