Online Forum

K 20 Select LTF

K 20 Select LTF
Last: 15.869 0
Thailand
Last : 15.869 0
Unit :
Last : 15.869 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:32:31

Property Amounts
Last 15.869
High 15.869
Low 15.869
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:31
Yesterday 15.869
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.1770 1.1031% 2021-04-08
One Month 0.7470 4.4957% 2021-03-15
Six Month 2.8080 21.4991% 2020-10-15
One Year 2.2120 16.1968% 2020-04-15
Three Year 1.7980 10.1772% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.04
Moving Average (EMA) 10 Day 16.23
Moving Average (EMA) 20 Day 16.36
Moving Average (EMA) 30 Day 16.32
Moving Average (EMA) 50 Day 16.15
Moving Average (EMA) 100 Day 15.68
Moving Average (EMA) 200 Day 15.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.07
Simple Moving Average (SMA) 10 Day 16.31
Simple Moving Average (SMA) 20 Day 16.42
Simple Moving Average (SMA) 30 Day 16.43
Simple Moving Average (SMA) 50 Day 16.18
Simple Moving Average (SMA) 100 Day 15.74
Simple Moving Average (SMA) 200 Day 14.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.86 15.86 15.86 - -
Support 2 (S2) 15.86 15.86 15.86 7.93 -
Support 1 (S1) 15.86 15.86 15.86 - 15.86
Pivot Point (PP) 15.86 15.86 15.86 7.93 15.86
Resistance 1 (R1) 15.86 15.86 15.86 - 15.86
Resistance 2 (R2) 15.86 15.86 15.86 7.93 -
Resistance 3 (R3) 15.86 15.86 15.86 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 15.8690 15.8690 15.8690 15.8690 1.67% 0.265
2021-04-09 16.1340 16.1340 16.1340 16.1340 0.55% 0.088
2021-04-08 16.0460 16.0460 16.0460 16.0460 0.12% 0.019
2021-04-07 16.0650 16.0650 16.0650 16.0650 1.09% 0.175
2021-04-05 16.24 16.24 16.24 16.24 1.58% 0.256
2021-04-02 16.4960 16.4960 16.4960 16.4960 0.67% 0.111
2021-04-01 16.6070 16.6070 16.6070 16.6070 0.24% 0.039
2021-03-31 16.5680 16.5680 16.5680 16.5680 0.07% 0.011
2021-03-30 16.5570 16.5570 16.5570 16.5570 0.14% 0.024
2021-03-29 16.5810 16.5810 16.5810 16.5810 0.53% 0.087
2021-03-26 16.4940 16.4940 16.4940 16.4940 0.16% 0.026
2021-03-25 16.4680 16.4680 16.4680 16.4680 0.02% 0.003
2021-03-24 16.4650 16.4650 16.4650 16.4650 0.12% 0.02
2021-03-23 16.4850 16.4850 16.4850 16.4850 0.39% 0.064
2021-03-22 16.5490 16.5490 16.5490 16.5490 0.15% 0.024
2021-03-19 16.5250 16.5250 16.5250 16.5250 0.41% 0.068
2021-03-18 16.5930 16.5930 16.5930 16.5930 0.09% 0.015
2021-03-17 16.5780 16.5780 16.5780 16.5780 0.19% 0.031
2021-03-16 16.6090 16.6090 16.6090 16.6090 0.04% 0.007
2021-03-15 16.6160 16.6160 16.6160 16.6160 0.48% 0.079
2021-03-12 16.6950 16.6950 16.6950 16.6950 0.79% 0.132
2021-03-11 16.8270 16.8270 16.8270 16.8270 0.28% 0.047
2021-03-10 16.78 16.78 16.78 16.78 1.38% 0.228
2021-03-09 16.5520 16.5520 16.5520 16.5520 0.49% 0.08
2021-03-08 16.4720 16.4720 16.4720 16.4720 0.49% 0.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments