Online Forum

K Balanced RMF

K Balanced RMF
Last: 28.431 0
Thailand
Last : 28.431 0
Unit :
Last : 28.431 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:32:31

Property Amounts
Last 28.431
High 28.431
Low 28.431
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:31
Yesterday 28.431
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.1730 0.6048% 2021-04-05
One Month 0.2310 0.8059% 2021-03-12
Six Month 2.5980 10.0569% 2020-10-12
One Year 2.9980 11.7878% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28.53
Moving Average (EMA) 10 Day 28.63
Moving Average (EMA) 20 Day 28.64
Moving Average (EMA) 30 Day 28.56
Moving Average (EMA) 50 Day 28.36
Moving Average (EMA) 100 Day 27.84
Moving Average (EMA) 200 Day 27.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28.54
Simple Moving Average (SMA) 10 Day 28.67
Simple Moving Average (SMA) 20 Day 28.67
Simple Moving Average (SMA) 30 Day 28.60
Simple Moving Average (SMA) 50 Day 28.33
Simple Moving Average (SMA) 100 Day 27.78
Simple Moving Average (SMA) 200 Day 26.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28.43 28.43 28.43 - -
Support 2 (S2) 28.43 28.43 28.43 14.21 -
Support 1 (S1) 28.43 28.43 28.43 - 28.43
Pivot Point (PP) 28.43 28.43 28.43 14.21 28.43
Resistance 1 (R1) 28.43 28.43 28.43 - 28.43
Resistance 2 (R2) 28.43 28.43 28.43 14.21 -
Resistance 3 (R3) 28.43 28.43 28.43 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 28.4310 28.4310 28.4310 28.4310 0.62% 0.176
2021-04-09 28.6070 28.6070 28.6070 28.6070 0.09% 0.026
2021-04-08 28.5810 28.5810 28.5810 28.5810 0.23% 0.066
2021-04-07 28.5150 28.5150 28.5150 28.5150 0.31% 0.089
2021-04-05 28.6040 28.6040 28.6040 28.6040 0.72% 0.206
2021-04-02 28.81 28.81 28.81 28.81 - 0.001
2021-04-01 28.8110 28.8110 28.8110 28.8110 0.15% 0.043
2021-03-31 28.7680 28.7680 28.7680 28.7680 0.07% 0.02
2021-03-30 28.7880 28.7880 28.7880 28.7880 0.03% 0.008
2021-03-29 28.7960 28.7960 28.7960 28.7960 0.21% 0.06
2021-03-26 28.7360 28.7360 28.7360 28.7360 0.15% 0.043
2021-03-25 28.6930 28.6930 28.6930 28.6930 0.10% 0.029
2021-03-24 28.6640 28.6640 28.6640 28.6640 0.05% 0.013
2021-03-23 28.6770 28.6770 28.6770 28.6770 0.03% 0.009
2021-03-22 28.6860 28.6860 28.6860 28.6860 0.09% 0.026
2021-03-19 28.66 28.66 28.66 28.66 0.02% 0.007
2021-03-18 28.6670 28.6670 28.6670 28.6670 0.04% 0.012
2021-03-17 28.6790 28.6790 28.6790 28.6790 0.03% 0.008
2021-03-16 28.6710 28.6710 28.6710 28.6710 0.27% 0.078
2021-03-15 28.5930 28.5930 28.5930 28.5930 0.24% 0.069
2021-03-12 28.6620 28.6620 28.6620 28.6620 0.35% 0.101
2021-03-11 28.7630 28.7630 28.7630 28.7630 0.28% 0.079
2021-03-10 28.6840 28.6840 28.6840 28.6840 0.52% 0.147
2021-03-09 28.5370 28.5370 28.5370 28.5370 0.27% 0.078
2021-03-08 28.4590 28.4590 28.4590 28.4590 0.27% 0.078
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments