Online Forum

K China Equity Fund

K China Equity Fund
Last: 10.909 0
Thailand
Last : 10.909 0
Unit :
Last : 10.909 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:38

Property Amounts
Last 10.909
High 10.909
Low 10.909
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:38
Yesterday 10.909
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.2150 2.0105% 2021-04-16
One Month 0.0060 0.0550% 2021-03-23
Six Month 0.7330 7.2032% 2020-10-22
One Year 1.5260 16.2635% 2020-04-23
Three Year 1.6030 12.8117% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.90
Moving Average (EMA) 10 Day 10.82
Moving Average (EMA) 20 Day 10.87
Moving Average (EMA) 30 Day 11.06
Moving Average (EMA) 50 Day 11.49
Moving Average (EMA) 100 Day 11.19
Moving Average (EMA) 200 Day 10.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.88
Simple Moving Average (SMA) 10 Day 10.83
Simple Moving Average (SMA) 20 Day 10.83
Simple Moving Average (SMA) 30 Day 11.03
Simple Moving Average (SMA) 50 Day 11.76
Simple Moving Average (SMA) 100 Day 11.25
Simple Moving Average (SMA) 200 Day 10.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.90 10.90 10.90 - -
Support 2 (S2) 10.90 10.90 10.90 5.45 -
Support 1 (S1) 10.90 10.90 10.90 - 10.90
Pivot Point (PP) 10.90 10.90 10.90 5.45 10.90
Resistance 1 (R1) 10.90 10.90 10.90 - 10.90
Resistance 2 (R2) 10.90 10.90 10.90 5.45 -
Resistance 3 (R3) 10.90 10.90 10.90 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 10.9090 10.9090 10.9090 10.9090 0.97% 0.106
2021-04-21 10.8550 10.8550 11.0150 11.0150 3% 0.321
2021-04-16 10.6940 10.6940 10.6940 10.6940 0.97% 0.104
2021-04-12 10.7980 10.7980 10.7980 10.7980 1.90% 0.205
2021-04-09 11.0030 11.0030 11.0030 11.0030 0.47% 0.052
2021-04-08 10.9510 10.9510 10.9510 10.9510 0.95% 0.104
2021-04-02 11.0550 11.0550 11.0550 11.0550 3.58% 0.382
2021-04-01 10.6730 10.6730 10.6730 10.6730 0.11% 0.012
2021-03-31 10.6850 10.6850 10.6850 10.6850 1.44% 0.152
2021-03-30 10.5330 10.5330 10.5330 10.5330 0.67% 0.071
2021-03-29 10.6040 10.6040 10.6040 10.6040 1.76% 0.183
2021-03-26 10.4210 10.4210 10.4210 10.4210 1.02% 0.106
2021-03-25 10.5270 10.5270 10.5270 10.5270 2.15% 0.226
2021-03-24 10.7530 10.7530 10.7530 10.7530 1.39% 0.15
2021-03-23 10.9030 10.9030 10.9030 10.9030 2.22% 0.242
2021-03-19 11.1450 11.1450 11.1450 11.1450 1.51% 0.166
2021-03-18 10.9970 10.9790 10.9970 10.9790 1.79% 0.193
2021-03-16 10.7860 10.7860 10.7860 10.7860 2.26% 0.244
2021-03-15 11.03 11.03 11.03 11.03 1.17% 0.129
2021-03-12 11.1590 11.1590 11.1590 11.1590 3.18% 0.344
2021-03-11 10.8150 10.8150 10.8150 10.8150 2.41% 0.254
2021-03-10 10.5610 10.5610 10.5610 10.5610 0.76% 0.08
2021-03-09 10.6410 10.6410 10.6410 10.6410 4.55% 0.484
2021-03-08 11.1250 11.1250 11.1250 11.1250 1.51% 0.168
2021-03-05 11.2930 11.2930 11.2930 11.2930 1.51% 0.168
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments