Online Forum

K China Equity Fund

K China Equity Fund
Last: 11.2 0
Thailand
Last : 11.2 0
Unit :
Last : 11.2 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 23:33:44

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
11.0150 10.7350 11.3440 11.20 0.023 0.21% 2021/05/05 2021-05-05
11.1770 11.1770 11.1770 11.1770 0.167 1.49% 2021/05/04 2021-05-04
11.3440 11.3440 11.3440 11.3440 0.012 0.11% 2021/04/30 2021-04-30
11.3320 11.3320 11.3320 11.3320 0.111 0.99% 2021/04/29 2021-04-29
11.2210 11.2210 11.2210 11.2210 0.044 0.39% 2021/04/28 2021-04-28
11.1770 11.1770 11.1770 11.1770 0.074 0.66% 2021/04/27 2021-04-27
11.2510 11.2510 11.2510 11.2510 0.222 2.01% 2021/04/26 2021-04-26
11.0290 11.0290 11.0290 11.0290 0.12 1.1% 2021/04/24 2021-04-24
10.9090 10.9090 10.9090 10.9090 0.106 0.97% 2021/04/22 2021-04-22
10.8550 10.8550 11.0150 11.0150 0.321 3% 2021/04/21 2021-04-21
10.6940 10.6940 10.6940 10.6940 0.104 0.97% 2021/04/16 2021-04-16
10.7980 10.7980 10.7980 10.7980 0.205 1.9% 2021/04/12 2021-04-12
11.0030 11.0030 11.0030 11.0030 0.052 0.47% 2021/04/09 2021-04-09
10.9510 10.9510 10.9510 10.9510 0.104 0.95% 2021/04/08 2021-04-08
11.0550 11.0550 11.0550 11.0550 0.382 3.58% 2021/04/02 2021-04-02
10.6730 10.6730 10.6730 10.6730 0.012 0.11% 2021/04/01 2021-04-01
10.6850 10.6850 10.6850 10.6850 0.152 1.44% 2021/03/31 2021-03-31
10.5330 10.5330 10.5330 10.5330 0.071 0.67% 2021/03/30 2021-03-30
10.6040 10.6040 10.6040 10.6040 0.183 1.76% 2021/03/29 2021-03-29
10.4210 10.4210 10.4210 10.4210 0.106 1.02% 2021/03/26 2021-03-26
10.5270 10.5270 10.5270 10.5270 0.226 2.15% 2021/03/25 2021-03-25
10.7530 10.7530 10.7530 10.7530 0.15 1.39% 2021/03/24 2021-03-24
10.9030 10.9030 10.9030 10.9030 0.242 2.22% 2021/03/23 2021-03-23
11.1450 11.1450 11.1450 11.1450 0.166 1.51% 2021/03/19 2021-03-19
10.9970 10.9790 10.9970 10.9790 0.193 1.79% 2021/03/18 2021-03-18
10.7860 10.7860 10.7860 10.7860 0.244 2.26% 2021/03/16 2021-03-16
11.03 11.03 11.03 11.03 0.129 1.17% 2021/03/15 2021-03-15
11.1590 11.1590 11.1590 11.1590 0.344 3.18% 2021/03/12 2021-03-12
10.8150 10.8150 10.8150 10.8150 0.254 2.41% 2021/03/11 2021-03-11
10.5610 10.5610 10.5610 10.5610 0.254 2.41% 2021/03/10 2021-03-10

Units Converter