Online Forum

K Corporate Bond Fund

K Corporate Bond Fund
Last: 18.076 0
Thailand
Last : 18.076 0
Unit :
Last : 18.076 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:42

Property Amounts
Last 18.076
High 18.076
Low 18.076
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:42
Yesterday 18.076
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,878,128 Rial
Coin
8,802,330 Rial
USD
9,396,612 Rial
Euro
8,929,426 Rial

Daily Chart

Performance

One Week 0.0100 0.0554% 2021-04-05
One Month 0.0690 0.3832% 2021-03-12
Six Month 0.1790 1.0002% 2020-10-12
One Year 0.1730 0.9663% 2020-04-10
Three Year 0.9020 5.2521% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.07
Moving Average (EMA) 10 Day 18.06
Moving Average (EMA) 20 Day 18.05
Moving Average (EMA) 30 Day 18.04
Moving Average (EMA) 50 Day 18.04
Moving Average (EMA) 100 Day 18.01
Moving Average (EMA) 200 Day 17.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.07
Simple Moving Average (SMA) 10 Day 18.06
Simple Moving Average (SMA) 20 Day 18.04
Simple Moving Average (SMA) 30 Day 18.03
Simple Moving Average (SMA) 50 Day 18.04
Simple Moving Average (SMA) 100 Day 18.01
Simple Moving Average (SMA) 200 Day 17.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.07 18.07 18.07 - -
Support 2 (S2) 18.07 18.07 18.07 9.03 -
Support 1 (S1) 18.07 18.07 18.07 - 18.07
Pivot Point (PP) 18.07 18.07 18.07 9.03 18.07
Resistance 1 (R1) 18.07 18.07 18.07 - 18.07
Resistance 2 (R2) 18.07 18.07 18.07 9.03 -
Resistance 3 (R3) 18.07 18.07 18.07 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 18.0760 18.0760 18.0760 18.0760 0.02% 0.004
2021-04-08 18.0720 18.0720 18.0720 18.0720 0.02% 0.004
2021-04-07 18.0680 18.0680 18.0680 18.0680 0.01% 0.002
2021-04-05 18.0660 18.0660 18.0660 18.0660 0.01% 0.002
2021-04-02 18.0680 18.0680 18.0680 18.0680 0.06% 0.01
2021-04-01 18.0580 18.0580 18.0580 18.0580 0.01% 0.002
2021-03-31 18.0560 18.0560 18.0560 18.0560 0.03% 0.005
2021-03-30 18.0510 18.0510 18.0510 18.0510 0.03% 0.005
2021-03-29 18.0560 18.0560 18.0560 18.0560 0.03% 0.005
2021-03-26 18.0510 18.0510 18.0510 18.0510 0.01% 0.002
2021-03-25 18.0530 18.0530 18.0530 18.0530 0.01% 0.001
2021-03-24 18.0540 18.0540 18.0540 18.0540 0.02% 0.004
2021-03-23 18.05 18.05 18.05 18.05 0.06% 0.011
2021-03-22 18.0390 18.0390 18.0390 18.0390 0.08% 0.014
2021-03-19 18.0250 18.0250 18.0250 18.0250 0.06% 0.011
2021-03-18 18.0140 18.0140 18.0140 18.0140 0.01% 0.001
2021-03-16 18.0130 18.0130 18.0130 18.0130 0.04% 0.008
2021-03-15 18.0050 18.0050 18.0050 18.0050 0.01% 0.002
2021-03-12 18.0070 18.0070 18.0070 18.0070 0.08% 0.015
2021-03-11 18.0220 18.0220 18.0220 18.0220 0.12% 0.021
2021-03-10 18.0010 18.0010 18.0010 18.0010 0.07% 0.012
2021-03-08 17.9890 17.9890 17.9890 17.9890 0.04% 0.008
2021-03-05 17.9970 17.9970 17.9970 17.9970 0.07% 0.013
2021-03-04 18.01 18.01 18.01 18.01 0.02% 0.004
2021-03-03 18.0140 18.0140 18.0140 18.0140 0.02% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments