Online Forum

K Corporate Bond Fund

K Corporate Bond Fund
Last: 18.117 0
Thailand
Last : 18.117 0
Unit :
Last : 18.117 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 23:33:18

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
18.1170 18.1170 18.1170 18.1170 0.001 0.01% 2021/05/07 2021-05-07
18.1180 18.1180 18.1180 18.1180 0.006 0.03% 2021/05/06 2021-05-06
18.0410 18.0410 18.1120 18.1120 0.013 0.07% 2021/05/05 2021-05-05
18.0990 18.0990 18.0990 18.0990 0.007 0.04% 2021/04/30 2021-04-30
18.0920 18.0920 18.0920 18.0920 0.004 0.02% 2021/04/29 2021-04-29
18.0880 18.0880 18.0880 18.0880 0.003 0.02% 2021/04/28 2021-04-28
18.0910 18.0910 18.0910 18.0910 0.004 0.02% 2021/04/27 2021-04-27
18.0950 18.0950 18.0950 18.0950 0.005 0.03% 2021/04/26 2021-04-26
18.09 18.09 18.09 18.09 0.001 0.01% 2021/04/24 2021-04-24
18.0910 18.0910 18.0910 18.0910 0.006 0.03% 2021/04/21 2021-04-21
18.0850 18.0850 18.0850 18.0850 0.002 0.01% 2021/04/20 2021-04-20
18.0870 18.0870 18.0870 18.0870 0.006 0.03% 2021/04/19 2021-04-19
18.0810 18.0810 18.0810 18.0810 0.005 0.03% 2021/04/16 2021-04-16
18.0760 18.0760 18.0760 18.0760 0.004 0.02% 2021/04/09 2021-04-09
18.0720 18.0720 18.0720 18.0720 0.004 0.02% 2021/04/08 2021-04-08
18.0680 18.0680 18.0680 18.0680 0.002 0.01% 2021/04/07 2021-04-07
18.0660 18.0660 18.0660 18.0660 0.002 0.01% 2021/04/05 2021-04-05
18.0680 18.0680 18.0680 18.0680 0.01 0.06% 2021/04/02 2021-04-02
18.0580 18.0580 18.0580 18.0580 0.002 0.01% 2021/04/01 2021-04-01
18.0560 18.0560 18.0560 18.0560 0.005 0.03% 2021/03/31 2021-03-31
18.0510 18.0510 18.0510 18.0510 0.005 0.03% 2021/03/30 2021-03-30
18.0560 18.0560 18.0560 18.0560 0.005 0.03% 2021/03/29 2021-03-29
18.0510 18.0510 18.0510 18.0510 0.002 0.01% 2021/03/26 2021-03-26
18.0530 18.0530 18.0530 18.0530 0.001 0.01% 2021/03/25 2021-03-25
18.0540 18.0540 18.0540 18.0540 0.004 0.02% 2021/03/24 2021-03-24
18.05 18.05 18.05 18.05 0.011 0.06% 2021/03/23 2021-03-23
18.0390 18.0390 18.0390 18.0390 0.014 0.08% 2021/03/22 2021-03-22
18.0250 18.0250 18.0250 18.0250 0.011 0.06% 2021/03/19 2021-03-19
18.0140 18.0140 18.0140 18.0140 0.001 0.01% 2021/03/18 2021-03-18
18.0130 18.0130 18.0130 18.0130 0.001 0.01% 2021/03/16 2021-03-16

Units Converter