Online Forum

K Equity Dividend LTF

K Equity Dividend LTF
Last: 17.004 0
Thailand
Last : 17.004 0
Unit :
Last : 17.004 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 17.004
High 17.004
Low 17.004
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 17.004
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.3070 1.8387% 2021-04-16
One Month 0.1680 0.9783% 2021-03-23
Six Month 3.0930 22.2342% 2020-10-22
One Year 1.4380 9.2381% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.89
Moving Average (EMA) 10 Day 16.96
Moving Average (EMA) 20 Day 17.02
Moving Average (EMA) 30 Day 17.03
Moving Average (EMA) 50 Day 16.95
Moving Average (EMA) 100 Day 16.69
Moving Average (EMA) 200 Day 16.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.85
Simple Moving Average (SMA) 10 Day 16.91
Simple Moving Average (SMA) 20 Day 17.07
Simple Moving Average (SMA) 30 Day 17.11
Simple Moving Average (SMA) 50 Day 17.01
Simple Moving Average (SMA) 100 Day 16.72
Simple Moving Average (SMA) 200 Day 16.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.00 17.00 17.00 - -
Support 2 (S2) 17.00 17.00 17.00 8.50 -
Support 1 (S1) 17.00 17.00 17.00 - 17.00
Pivot Point (PP) 17.00 17.00 17.00 8.50 17.00
Resistance 1 (R1) 17.00 17.00 17.00 - 17.00
Resistance 2 (R2) 17.00 17.00 17.00 8.50 -
Resistance 3 (R3) 17.00 17.00 17.00 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 17.0040 17.0040 17.0040 17.0040 0.21% 0.035
2021-04-20 17.0390 17.0390 17.0390 17.0390 0.74% 0.126
2021-04-19 16.9130 16.9130 16.9130 16.9130 1.29% 0.216
2021-04-16 16.6970 16.6970 16.6970 16.6970 0.47% 0.078
2021-04-12 16.6190 16.6190 16.6190 16.6190 1.69% 0.281
2021-04-09 16.90 16.90 16.90 16.90 0.36% 0.061
2021-04-08 16.8390 16.8390 16.8390 16.8390 0.12% 0.021
2021-04-07 16.8180 16.8180 16.8180 16.8180 1.23% 0.207
2021-04-05 17.0250 17.0250 17.0250 17.0250 1.57% 0.268
2021-04-02 17.2930 17.2930 17.2930 17.2930 0.23% 0.04
2021-04-01 17.3330 17.3330 17.3330 17.3330 0.25% 0.043
2021-03-31 17.29 17.29 17.29 17.29 0.09% 0.016
2021-03-30 17.3060 17.3060 17.3060 17.3060 0.08% 0.013
2021-03-29 17.2930 17.2930 17.2930 17.2930 0.40% 0.069
2021-03-26 17.2240 17.2240 17.2240 17.2240 0.23% 0.039
2021-03-25 17.1850 17.1850 17.1850 17.1850 0.09% 0.015
2021-03-24 17.17 17.17 17.17 17.17 0.01% 0.002
2021-03-23 17.1720 17.1720 17.1720 17.1720 0.10% 0.017
2021-03-22 17.1890 17.1890 17.1890 17.1890 0.06% 0.011
2021-03-19 17.1780 17.1780 17.1780 17.1780 0.47% 0.081
2021-03-17 17.2590 17.2590 17.2590 17.2590 0.12% 0.021
2021-03-16 17.2380 17.2380 17.2380 17.2380 0.06% 0.011
2021-03-15 17.2490 17.2490 17.2490 17.2490 0.51% 0.088
2021-03-12 17.3370 17.3370 17.3370 17.3370 0.40% 0.07
2021-03-11 17.4070 17.4070 17.4070 17.4070 0.40% 0.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments