Online Forum

K Equity LTF

K Equity LTF
Last: 32.208 0
Thailand
Last : 32.208 0
Unit :
Last : 32.208 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:32:31

Property Amounts
Last 32.208
High 32.208
Low 32.208
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:31
Yesterday 32.208
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.4320 1.3235% 2021-04-08
One Month 1.2390 3.7044% 2021-03-15
Six Month 5.3680 20% 2020-10-15
One Year 4.2220 15.0861% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 32.59
Moving Average (EMA) 10 Day 32.93
Moving Average (EMA) 20 Day 33.12
Moving Average (EMA) 30 Day 32.99
Moving Average (EMA) 50 Day 32.58
Moving Average (EMA) 100 Day 31.90
Moving Average (EMA) 200 Day 30.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 32.64
Simple Moving Average (SMA) 10 Day 33.09
Simple Moving Average (SMA) 20 Day 33.23
Simple Moving Average (SMA) 30 Day 33.17
Simple Moving Average (SMA) 50 Day 32.56
Simple Moving Average (SMA) 100 Day 31.75
Simple Moving Average (SMA) 200 Day 30.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 32.20 32.20 32.20 - -
Support 2 (S2) 32.20 32.20 32.20 16.10 -
Support 1 (S1) 32.20 32.20 32.20 - 32.20
Pivot Point (PP) 32.20 32.20 32.20 16.10 32.20
Resistance 1 (R1) 32.20 32.20 32.20 - 32.20
Resistance 2 (R2) 32.20 32.20 32.20 16.10 -
Resistance 3 (R3) 32.20 32.20 32.20 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 32.2080 32.2080 32.2080 32.2080 1.71% 0.55
2021-04-09 32.7580 32.7580 32.7580 32.7580 0.36% 0.118
2021-04-08 32.64 32.64 32.64 32.64 0.12% 0.039
2021-04-07 32.6010 32.6010 32.6010 32.6010 1.24% 0.404
2021-04-05 33.0050 33.0050 33.0050 33.0050 1.59% 0.524
2021-04-02 33.5290 33.5290 33.5290 33.5290 0.26% 0.086
2021-04-01 33.6150 33.6150 33.6150 33.6150 0.25% 0.084
2021-03-31 33.5310 33.5310 33.5310 33.5310 0.09% 0.03
2021-03-30 33.5610 33.5610 33.5610 33.5610 0.07% 0.023
2021-03-29 33.5380 33.5380 33.5380 33.5380 0.43% 0.143
2021-03-26 33.3950 33.3950 33.3950 33.3950 0.23% 0.076
2021-03-25 33.3190 33.3190 33.3190 33.3190 0.08% 0.028
2021-03-24 33.2910 33.2910 33.2910 33.2910 0.01% 0.003
2021-03-23 33.2940 33.2940 33.2940 33.2940 0.10% 0.032
2021-03-22 33.3260 33.3260 33.3260 33.3260 0.07% 0.022
2021-03-19 33.3040 33.3040 33.3040 33.3040 0.48% 0.161
2021-03-18 33.4650 33.4650 33.4650 33.4650 - 0.001
2021-03-17 33.4660 33.4660 33.4660 33.4660 0.12% 0.041
2021-03-16 33.4250 33.4250 33.4250 33.4250 0.07% 0.022
2021-03-15 33.4470 33.4470 33.4470 33.4470 0.51% 0.169
2021-03-12 33.6160 33.6160 33.6160 33.6160 0.42% 0.141
2021-03-11 33.7570 33.7570 33.7570 33.7570 0.21% 0.071
2021-03-10 33.6860 33.6860 33.6860 33.6860 1.41% 0.47
2021-03-09 33.2160 33.2160 33.2160 33.2160 0.14% 0.047
2021-03-08 33.1690 33.1690 33.1690 33.1690 0.14% 0.047
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments