Online Forum

K Fixed Income RMF

K Fixed Income RMF
Last: 15.637 0
Thailand
Last : 15.637 0
Unit :
Last : 15.637 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:52

Property Amounts
Last 15.637
High 15.637
Low 15.637
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:52
Yesterday 15.637
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.0090 0.0576% 2021-04-12
One Month 0.0840 0.5401% 2021-03-19
Six Month 0.1930 1.2497% 2020-10-21
One Year 0.1830 1.1842% 2020-04-21
Three Year 0.8340 5.6340% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.63
Moving Average (EMA) 10 Day 15.62
Moving Average (EMA) 20 Day 15.60
Moving Average (EMA) 30 Day 15.58
Moving Average (EMA) 50 Day 15.59
Moving Average (EMA) 100 Day 15.56
Moving Average (EMA) 200 Day 15.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.63
Simple Moving Average (SMA) 10 Day 15.62
Simple Moving Average (SMA) 20 Day 15.60
Simple Moving Average (SMA) 30 Day 15.57
Simple Moving Average (SMA) 50 Day 15.58
Simple Moving Average (SMA) 100 Day 15.57
Simple Moving Average (SMA) 200 Day 15.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.63 15.63 15.63 - -
Support 2 (S2) 15.63 15.63 15.63 7.81 -
Support 1 (S1) 15.63 15.63 15.63 - 15.63
Pivot Point (PP) 15.63 15.63 15.63 7.81 15.63
Resistance 1 (R1) 15.63 15.63 15.63 - 15.63
Resistance 2 (R2) 15.63 15.63 15.63 7.81 -
Resistance 3 (R3) 15.63 15.63 15.63 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 15.6370 15.6370 15.6370 15.6370 0.03% 0.005
2021-04-19 15.6420 15.6420 15.6420 15.6420 0.04% 0.006
2021-04-16 15.6360 15.6360 15.6360 15.6360 0.05% 0.008
2021-04-12 15.6280 15.6280 15.6280 15.6280 0.01% 0.001
2021-04-09 15.6270 15.6270 15.6270 15.6270 0.03% 0.004
2021-04-08 15.6230 15.6230 15.6230 15.6230 0.05% 0.008
2021-04-07 15.6150 15.6150 15.6150 15.6150 0.04% 0.006
2021-04-05 15.6090 15.6090 15.6090 15.6090 0.03% 0.004
2021-04-02 15.6130 15.6130 15.6130 15.6130 0.06% 0.01
2021-04-01 15.6030 15.6030 15.6030 15.6030 0.02% 0.003
2021-03-31 15.60 15.60 15.60 15.60 0.03% 0.005
2021-03-30 15.5950 15.5950 15.5950 15.5950 0.03% 0.004
2021-03-29 15.5990 15.5990 15.5990 15.5990 0.05% 0.008
2021-03-26 15.5910 15.5910 15.5910 15.5910 0.01% 0.001
2021-03-25 15.59 15.59 15.59 15.59 0.01% 0.001
2021-03-24 15.5910 15.5910 15.5910 15.5910 0.02% 0.003
2021-03-23 15.5880 15.5880 15.5880 15.5880 0.10% 0.016
2021-03-22 15.5720 15.5720 15.5720 15.5720 0.12% 0.019
2021-03-19 15.5530 15.5530 15.5530 15.5530 0.10% 0.016
2021-03-18 15.5370 15.5370 15.5370 15.5370 0.06% 0.009
2021-03-16 15.5280 15.5280 15.5280 15.5280 0.08% 0.013
2021-03-15 15.5150 15.5150 15.5150 15.5150 0.04% 0.006
2021-03-12 15.5210 15.5210 15.5210 15.5210 0.14% 0.022
2021-03-11 15.5430 15.5430 15.5430 15.5430 0.23% 0.036
2021-03-10 15.5070 15.5070 15.5070 15.5070 0.23% 0.036
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments