Online Forum

K Global Income Fund-A(R)

K Global Income Fund-A(R)
Last: 10.751 0
Thailand
Last : 10.751 0
Unit :
Last : 10.751 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:31:31

Property Amounts
Last 10.751
High 10.8
Low 10.751
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:31
Yesterday 10.751
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.4290 4.1562% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.70
Moving Average (EMA) 10 Day 10.57
Moving Average (EMA) 20 Day 10.36
Moving Average (EMA) 30 Day 10.46
Moving Average (EMA) 50 Day 10.67
Moving Average (EMA) 100 Day 10.92
Moving Average (EMA) 200 Day 11.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.72
Simple Moving Average (SMA) 10 Day 10.52
Simple Moving Average (SMA) 20 Day 10.31
Simple Moving Average (SMA) 30 Day 10.20
Simple Moving Average (SMA) 50 Day 10.76
Simple Moving Average (SMA) 100 Day 11.11
Simple Moving Average (SMA) 200 Day 10.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.68 10.71 10.68 0.07 -
Support 2 (S2) 10.71 10.73 10.69 5.33 -
Support 1 (S1) 10.73 10.74 10.69 0.02 10.75
Pivot Point (PP) 10.76 10.76 10.76 5.38 10.77
Resistance 1 (R1) 10.78 10.78 10.80 0.02 10.8
Resistance 2 (R2) 10.81 10.79 10.80 5.43 -
Resistance 3 (R3) 10.83 10.81 10.81 0.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-06-23 10.80 10.7510 10.80 10.7510 1.09% 0.116
2020-06-16 10.6350 10.6350 10.6350 10.6350 0.70% 0.074
2020-06-15 10.77 10.7090 10.77 10.7090 2.22% 0.238
2020-06-09 10.8850 10.8850 10.9470 10.9470 3.38% 0.358
2020-06-02 10.5620 10.5620 10.5890 10.5890 1.20% 0.126
2020-05-27 10.4630 10.4630 10.4630 10.4630 1.02% 0.106
2020-05-26 10.3570 10.3570 10.3570 10.3570 0.64% 0.066
2020-05-13 10.2910 10.2910 10.2910 10.2910 0.02% 0.002
2020-05-12 10.2930 10.2930 10.2930 10.2930 0.30% 0.031
2020-05-07 10.2620 10.2620 10.2620 10.2620 0.39% 0.04
2020-04-29 10.3020 10.3020 10.3020 10.3020 0.65% 0.067
2020-04-28 10.1960 10.1960 10.2350 10.2350 0.14% 0.014
2020-04-22 10.2210 10.2210 10.2210 10.2210 0.84% 0.086
2020-04-21 10.3260 10.3070 10.3260 10.3070 0.15% 0.015
2020-04-15 10.3220 10.3220 10.3220 10.3220 1.57% 0.16
2020-04-14 10.1620 10.1620 10.1620 10.1620 1.53% 0.153
2020-04-09 10.0090 10.0090 10.0090 10.0090 1.95% 0.191
2020-04-07 9.8130 9.8130 9.8180 9.8180 0.78% 0.077
2020-04-01 9.8950 9.8950 9.8950 9.8950 1.46% 0.142
2020-03-31 9.6880 9.6880 9.7530 9.7530 6.13% 0.563
2020-03-25 9.19 9.19 9.19 9.19 0.93% 0.085
2020-03-24 9.34 9.1050 9.34 9.1050 2.48% 0.226
2020-03-20 9.3310 9.3310 9.3310 9.3310 2.66% 0.248
2020-03-19 9.5790 9.5790 9.5790 9.5790 2.22% 0.213
2020-03-18 9.7920 9.7920 9.7920 9.7920 2.22% 0.213
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments