Online Forum

K Gold RMF

K Gold RMF
Last: 14.799 0
Thailand
Last : 14.799 0
Unit :
Last : 14.799 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 19:31:49

Property Amounts
Last 14.799
High 14.799
Low 14.799
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:49
Yesterday 14.799
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.90 5.7328% 2020-10-09
One Year 1.16 8.5050% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.97
Moving Average (EMA) 10 Day 15.02
Moving Average (EMA) 20 Day 15.14
Moving Average (EMA) 30 Day 15.17
Moving Average (EMA) 50 Day 15.19
Moving Average (EMA) 100 Day 15.44
Moving Average (EMA) 200 Day 14.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.01
Simple Moving Average (SMA) 10 Day 15.05
Simple Moving Average (SMA) 20 Day 15.14
Simple Moving Average (SMA) 30 Day 15.25
Simple Moving Average (SMA) 50 Day 15.20
Simple Moving Average (SMA) 100 Day 15.51
Simple Moving Average (SMA) 200 Day 11.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.79 14.79 14.79 - -
Support 2 (S2) 14.79 14.79 14.79 7.39 -
Support 1 (S1) 14.79 14.79 14.79 - 14.79
Pivot Point (PP) 14.79 14.79 14.79 7.39 14.79
Resistance 1 (R1) 14.79 14.79 14.79 - 14.79
Resistance 2 (R2) 14.79 14.79 14.79 7.39 -
Resistance 3 (R3) 14.79 14.79 14.79 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-05 14.7990 14.7990 14.7990 14.7990 0.49% 0.073
2021-02-04 14.8720 14.8720 14.8720 14.8720 1.54% 0.229
2021-02-03 15.1010 15.1010 15.1010 15.1010 0.07% 0.01
2021-02-02 15.1110 15.1110 15.1110 15.1110 0.66% 0.1
2021-02-01 15.2110 15.2110 15.2110 15.2110 0.74% 0.111
2021-01-29 15.10 15.10 15.10 15.10 0.51% 0.077
2021-01-28 15.0230 15.0230 15.0230 15.0230 0.48% 0.072
2021-01-27 15.0950 15.0950 15.0950 15.0950 0.19% 0.028
2021-01-26 15.1230 15.1230 15.1230 15.1230 0.11% 0.017
2021-01-25 15.14 15.14 15.14 15.14 0.46% 0.07
2021-01-22 15.21 15.21 15.21 15.21 0.42% 0.064
2021-01-21 15.2740 15.2740 15.2740 15.2740 0.72% 0.109
2021-01-20 15.1650 15.1650 15.1650 15.1650 0.56% 0.084
2021-01-19 15.0810 15.0810 15.0810 15.0810 0.10% 0.015
2021-01-15 15.0660 15.0660 15.0660 15.0660 0.73% 0.11
2021-01-14 15.1760 15.1760 15.1760 15.1760 0.03% 0.005
2021-01-12 15.1810 15.1810 15.1810 15.1810 0.40% 0.06
2021-01-11 15.1210 15.1210 15.1210 15.1210 1.98% 0.3
2021-01-08 15.4210 15.4210 15.4210 15.4210 0.88% 0.136
2021-01-07 15.5570 15.5570 15.5570 15.5570 2.35% 0.365
2021-01-06 15.9220 15.9220 15.9220 15.9220 0.53% 0.084
2021-01-05 15.7780 15.7780 15.8380 15.8380 3.02% 0.465
2020-12-30 15.3730 15.3730 15.3730 15.3730 0.37% 0.057
2020-12-29 15.43 15.43 15.43 15.43 0.12% 0.018
2020-12-28 15.4120 15.4120 15.4120 15.4120 0.12% 0.018
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments