Online Forum

K Government Bond RMF

K Government Bond RMF
Last: 14.683 0
Thailand
Last : 14.683 0
Unit :
Last : 14.683 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:32:31

Property Amounts
Last 14.683
High 14.683
Low 14.683
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:31
Yesterday 14.683
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0010 0.0068% 2021-04-08
One Month 0.0690 0.4721% 2021-03-15
Six Month 0.0330 0.2253% 2020-10-14
One Year 0.0650 0.4447% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.68
Moving Average (EMA) 10 Day 14.67
Moving Average (EMA) 20 Day 14.66
Moving Average (EMA) 30 Day 14.65
Moving Average (EMA) 50 Day 14.67
Moving Average (EMA) 100 Day 14.68
Moving Average (EMA) 200 Day 14.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.68
Simple Moving Average (SMA) 10 Day 14.67
Simple Moving Average (SMA) 20 Day 14.65
Simple Moving Average (SMA) 30 Day 14.64
Simple Moving Average (SMA) 50 Day 14.67
Simple Moving Average (SMA) 100 Day 14.69
Simple Moving Average (SMA) 200 Day 14.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.68 14.68 14.68 - -
Support 2 (S2) 14.68 14.68 14.68 7.34 -
Support 1 (S1) 14.68 14.68 14.68 - 14.68
Pivot Point (PP) 14.68 14.68 14.68 7.34 14.68
Resistance 1 (R1) 14.68 14.68 14.68 - 14.68
Resistance 2 (R2) 14.68 14.68 14.68 7.34 -
Resistance 3 (R3) 14.68 14.68 14.68 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 14.6830 14.6830 14.6830 14.6830 0.01% 0.001
2021-04-09 14.6840 14.6840 14.6840 14.6840 0.01% 0.002
2021-04-08 14.6820 14.6820 14.6820 14.6820 0.03% 0.004
2021-04-07 14.6780 14.6780 14.6780 14.6780 0.03% 0.005
2021-04-05 14.6730 14.6730 14.6730 14.6730 0.05% 0.007
2021-04-02 14.68 14.68 14.68 14.68 0.07% 0.011
2021-04-01 14.6690 14.6690 14.6690 14.6690 0.01% 0.001
2021-03-31 14.6680 14.6680 14.6680 14.6680 0.02% 0.003
2021-03-30 14.6650 14.6650 14.6650 14.6650 0.03% 0.004
2021-03-29 14.6690 14.6690 14.6690 14.6690 0.04% 0.006
2021-03-26 14.6630 14.6630 14.6630 14.6630 0.01% 0.001
2021-03-25 14.6640 14.6640 14.6640 14.6640 0.04% 0.006
2021-03-24 14.67 14.67 14.67 14.67 0.03% 0.005
2021-03-23 14.6650 14.6650 14.6650 14.6650 0.09% 0.013
2021-03-22 14.6520 14.6520 14.6520 14.6520 0.11% 0.016
2021-03-19 14.6360 14.6360 14.6360 14.6360 0.08% 0.011
2021-03-18 14.6250 14.6250 14.6250 14.6250 0.03% 0.004
2021-03-17 14.6210 14.6210 14.6210 14.6210 0.02% 0.003
2021-03-16 14.6240 14.6240 14.6240 14.6240 0.07% 0.01
2021-03-15 14.6140 14.6140 14.6140 14.6140 0.05% 0.008
2021-03-12 14.6220 14.6220 14.6220 14.6220 0.14% 0.02
2021-03-11 14.6420 14.6420 14.6420 14.6420 0.21% 0.031
2021-03-10 14.6110 14.6110 14.6110 14.6110 0.07% 0.01
2021-03-09 14.6010 14.6010 14.6010 14.6010 0.05% 0.007
2021-03-08 14.5940 14.5940 14.5940 14.5940 0.05% 0.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments