Online Forum

K Growth LTF

K Growth LTF
Last: 15.408 0
Thailand
Last : 15.408 0
Unit :
Last : 15.408 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:32:31

Property Amounts
Last 15.408
High 15.408
Low 15.408
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:31
Yesterday 15.408
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.2260 1.4456% 2021-04-08
One Month 0.7010 4.3516% 2021-03-15
Six Month 2.3260 17.7802% 2020-10-15
One Year 1.8820 13.9139% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.60
Moving Average (EMA) 10 Day 15.80
Moving Average (EMA) 20 Day 15.91
Moving Average (EMA) 30 Day 15.85
Moving Average (EMA) 50 Day 15.78
Moving Average (EMA) 100 Day 15.55
Moving Average (EMA) 200 Day 15.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.63
Simple Moving Average (SMA) 10 Day 15.89
Simple Moving Average (SMA) 20 Day 15.97
Simple Moving Average (SMA) 30 Day 15.95
Simple Moving Average (SMA) 50 Day 15.83
Simple Moving Average (SMA) 100 Day 15.55
Simple Moving Average (SMA) 200 Day 14.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.40 15.40 15.40 - -
Support 2 (S2) 15.40 15.40 15.40 7.70 -
Support 1 (S1) 15.40 15.40 15.40 - 15.40
Pivot Point (PP) 15.40 15.40 15.40 7.70 15.40
Resistance 1 (R1) 15.40 15.40 15.40 - 15.40
Resistance 2 (R2) 15.40 15.40 15.40 7.70 -
Resistance 3 (R3) 15.40 15.40 15.40 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 15.4080 15.4080 15.4080 15.4080 1.77% 0.273
2021-04-09 15.6810 15.6810 15.6810 15.6810 0.30% 0.047
2021-04-08 15.6340 15.6340 15.6340 15.6340 0.12% 0.019
2021-04-07 15.6150 15.6150 15.6150 15.6150 1.48% 0.231
2021-04-05 15.8460 15.8460 15.8460 15.8460 1.74% 0.276
2021-04-02 16.1220 16.1220 16.1220 16.1220 0.38% 0.061
2021-04-01 16.1830 16.1830 16.1830 16.1830 0.27% 0.044
2021-03-31 16.1390 16.1390 16.1390 16.1390 0.13% 0.021
2021-03-30 16.16 16.16 16.16 16.16 0.01% 0.002
2021-03-29 16.1620 16.1620 16.1620 16.1620 0.60% 0.097
2021-03-26 16.0650 16.0650 16.0650 16.0650 0.22% 0.036
2021-03-25 16.0290 16.0290 16.0290 16.0290 0.16% 0.025
2021-03-24 16.0040 16.0040 16.0040 16.0040 0.04% 0.006
2021-03-23 16.01 16.01 16.01 16.01 0.05% 0.008
2021-03-22 16.0180 16.0180 16.0180 16.0180 0.06% 0.01
2021-03-19 16.0080 16.0080 16.0080 16.0080 0.44% 0.071
2021-03-18 16.0790 16.0790 16.0790 16.0790 0.02% 0.003
2021-03-17 16.0820 16.0820 16.0820 16.0820 0.02% 0.003
2021-03-16 16.0790 16.0790 16.0790 16.0790 0.19% 0.03
2021-03-15 16.1090 16.1090 16.1090 16.1090 0.30% 0.049
2021-03-12 16.1580 16.1580 16.1580 16.1580 0.58% 0.093
2021-03-11 16.2510 16.2510 16.2510 16.2510 0.03% 0.005
2021-03-10 16.2460 16.2460 16.2460 16.2460 1.49% 0.239
2021-03-09 16.0070 16.0070 16.0070 16.0070 0.37% 0.059
2021-03-08 15.9480 15.9480 15.9480 15.9480 0.37% 0.059
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments