Online Forum

K.L.M.

K.L.M.
Last: 0.634 5.67
Greece
Last : 0.634 5.67
Unit :
Last : 0.634 5.67
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 19:36:36

Property Amounts
Last 0.634
High 0.634
Low 0.616
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 0.616
Time 19:36:36
Yesterday 0.6
Change % 5.67%
Change 0.034
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 0.0420 7.0946% 2021-02-26
One Month 0.06 10.4530% 2021-02-05
Six Month 0.0840 15.2727% 2020-09-04
One Year 0.0340 5.0898% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.59
Moving Average (EMA) 10 Day 0.58
Moving Average (EMA) 20 Day 0.58
Moving Average (EMA) 30 Day 0.58
Moving Average (EMA) 50 Day 0.58
Moving Average (EMA) 100 Day 0.56
Moving Average (EMA) 200 Day 0.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.59
Simple Moving Average (SMA) 10 Day 0.58
Simple Moving Average (SMA) 20 Day 0.58
Simple Moving Average (SMA) 30 Day 0.58
Simple Moving Average (SMA) 50 Day 0.59
Simple Moving Average (SMA) 100 Day 0.55
Simple Moving Average (SMA) 200 Day 0.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.60 0.61 0.61 0.58 -
Support 2 (S2) 0.61 0.61 0.61 0.60 -
Support 1 (S1) 0.62 0.62 0.61 0.60 0.62
Pivot Point (PP) 0.62 0.62 0.62 0.62 0.62
Resistance 1 (R1) 0.64 0.63 0.65 0.62 0.64
Resistance 2 (R2) 0.64 0.63 0.65 0.63 -
Resistance 3 (R3) 0.65 0.64 0.65 0.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 0.60 0.60 0.6240 0.60 0.33% 0.002
2021-03-03 0.6020 0.59 0.6020 0.5980 1.70% 0.01
2021-03-02 0.5940 0.5880 0.5940 0.5880 0.34% 0.002
2021-03-01 0.5940 0.5860 0.5940 0.5860 1.02% 0.006
2021-02-26 0.5920 0.5920 0.5920 0.5920 1.02% 0.006
2021-02-25 0.5780 0.5740 0.5880 0.5860 2.45% 0.014
2021-02-24 0.5620 0.5620 0.5720 0.5720 1.40% 0.008
2021-02-23 0.6020 0.58 0.6020 0.58 2.41% 0.014
2021-02-22 0.5940 0.5940 0.5940 0.5940 2.41% 0.014
2021-02-19 0.5920 0.58 0.5920 0.58 1.38% 0.008
2021-02-18 0.59 0.5880 0.59 0.5880 0.68% 0.004
2021-02-17 0.5960 0.58 0.5960 0.5840 0.68% 0.004
2021-02-16 0.5620 0.5620 0.5880 0.5880 1.70% 0.01
2021-02-15 0.5980 0.5980 0.5980 0.5980 1.36% 0.008
2021-02-12 0.5780 0.5740 0.59 0.59 3.51% 0.02
2021-02-11 0.57 0.57 0.57 0.57 0.35% 0.002
2021-02-10 0.59 0.5680 0.59 0.5680 - 0
2021-02-09 0.5840 0.5680 0.5840 0.5680 1.06% 0.006
2021-02-08 0.59 0.5740 0.59 0.5740 - 0
2021-02-05 0.5880 0.5740 0.5880 0.5740 1.05% 0.006
2021-02-04 0.5620 0.5620 0.58 0.58 1.03% 0.006
2021-02-03 0.5960 0.5860 0.5960 0.5860 - 0
2021-02-02 0.5880 0.5820 0.5880 0.5860 1.71% 0.01
2021-02-01 0.5960 0.5960 0.5960 0.5960 1.36% 0.008
2021-01-29 0.5860 0.5860 0.5880 0.5880 1.36% 0.008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.634 19:36:36 0.016 2.59% 0.034 5.67%
0.618 16:36:51 0.002 0.32% 0.018 3%
0.616 13:37:49 - - 0.016 2.67%
Full list

Comments