See full search result :
Indicator
Editions
2021 Apr 14 23:36:31
Online Forum

K PLAN 1 Fund

K PLAN 1 Fund
Last: 13.219 0
Thailand
Last : 13.219 0
Unit :
Last : 13.219 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:32:31

Property Amounts
Last 13.219
High 13.219
Low 13.219
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:31
Yesterday 13.219
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,964,832 Rial
Coin
8,800,732 Rial
USD
9,484,952 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0080 0.0606% 2021-04-07
One Month 0.0320 0.2427% 2021-03-12
Six Month 0.0980 0.7469% 2020-10-14
One Year 0.1330 1.0164% 2020-04-14
Three Year 0.6630 5.2803% 2018-04-10
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.21
Moving Average (EMA) 10 Day 13.21
Moving Average (EMA) 20 Day 13.20
Moving Average (EMA) 30 Day 13.20
Moving Average (EMA) 50 Day 13.20
Moving Average (EMA) 100 Day 13.19
Moving Average (EMA) 200 Day 13.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.21
Simple Moving Average (SMA) 10 Day 13.21
Simple Moving Average (SMA) 20 Day 13.20
Simple Moving Average (SMA) 30 Day 13.19
Simple Moving Average (SMA) 50 Day 13.20
Simple Moving Average (SMA) 100 Day 13.19
Simple Moving Average (SMA) 200 Day 13.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.21 13.21 13.21 - -
Support 2 (S2) 13.21 13.21 13.21 6.60 -
Support 1 (S1) 13.21 13.21 13.21 - 13.21
Pivot Point (PP) 13.21 13.21 13.21 6.60 13.21
Resistance 1 (R1) 13.21 13.21 13.21 - 13.21
Resistance 2 (R2) 13.21 13.21 13.21 6.60 -
Resistance 3 (R3) 13.21 13.21 13.21 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 13.2190 13.2190 13.2190 13.2190 0.01% 0.001
2021-04-09 13.22 13.22 13.22 13.22 0.02% 0.003
2021-04-08 13.2170 13.2170 13.2170 13.2170 0.05% 0.006
2021-04-07 13.2110 13.2110 13.2110 13.2110 0.02% 0.002
2021-04-05 13.2090 13.2090 13.2090 13.2090 0.02% 0.002
2021-04-02 13.2110 13.2110 13.2110 13.2110 0.03% 0.004
2021-03-31 13.2070 13.2070 13.2070 13.2070 0.02% 0.002
2021-03-30 13.2050 13.2050 13.2050 13.2050 0.06% 0.008
2021-03-29 13.2130 13.2130 13.2130 13.2130 0.05% 0.007
2021-03-26 13.2060 13.2060 13.2060 13.2060 0.05% 0.006
2021-03-24 13.2120 13.2120 13.2120 13.2120 0.05% 0.006
2021-03-23 13.2060 13.2060 13.2060 13.2060 0.06% 0.008
2021-03-22 13.1980 13.1980 13.1980 13.1980 0.05% 0.006
2021-03-19 13.1920 13.1920 13.1920 13.1920 0.05% 0.007
2021-03-18 13.1850 13.1850 13.1850 13.1850 0.03% 0.004
2021-03-17 13.1810 13.1810 13.1810 13.1810 0.02% 0.003
2021-03-16 13.1840 13.1840 13.1840 13.1840 0.03% 0.004
2021-03-15 13.18 13.18 13.18 13.18 0.05% 0.007
2021-03-12 13.1870 13.1870 13.1870 13.1870 0.05% 0.006
2021-03-11 13.1930 13.1930 13.1930 13.1930 0.16% 0.021
2021-03-10 13.1720 13.1720 13.1720 13.1720 0.05% 0.006
2021-03-09 13.1660 13.1660 13.1660 13.1660 0.01% 0.001
2021-03-08 13.1670 13.1670 13.1670 13.1670 0.04% 0.005
2021-03-05 13.1720 13.1720 13.1720 13.1720 0.08% 0.011
2021-03-04 13.1830 13.1830 13.1830 13.1830 0.08% 0.011
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments