Online Forum

K Property Sector Fund

K Property Sector Fund
Last: 10.013 0
Thailand
Last : 10.013 0
Unit :
Last : 10.013 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:49

Property Amounts
Last 10.013
High 10.013
Low 10.013
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:49
Yesterday 10.013
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,628,264 Rial
Coin
8,998,116 Rial
USD
9,396,572 Rial
Euro
9,024,375 Rial

Daily Chart

Performance

One Week 0.0370 0.3682% 2021-04-05
One Month 0.0780 0.7851% 2021-03-12
Six Month 0.2690 2.7607% 2020-10-12
One Year 1.2260 13.9524% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.01
Moving Average (EMA) 10 Day 10.00
Moving Average (EMA) 20 Day 9.94
Moving Average (EMA) 30 Day 9.83
Moving Average (EMA) 50 Day 9.81
Moving Average (EMA) 100 Day 9.67
Moving Average (EMA) 200 Day 9.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.02
Simple Moving Average (SMA) 10 Day 10.00
Simple Moving Average (SMA) 20 Day 9.97
Simple Moving Average (SMA) 30 Day 9.77
Simple Moving Average (SMA) 50 Day 9.73
Simple Moving Average (SMA) 100 Day 9.71
Simple Moving Average (SMA) 200 Day 9.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.01 10.01 10.01 - -
Support 2 (S2) 10.01 10.01 10.01 5.00 -
Support 1 (S1) 10.01 10.01 10.01 - 10.01
Pivot Point (PP) 10.01 10.01 10.01 5.00 10.01
Resistance 1 (R1) 10.01 10.01 10.01 - 10.01
Resistance 2 (R2) 10.01 10.01 10.01 5.00 -
Resistance 3 (R3) 10.01 10.01 10.01 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 10.0130 10.0130 10.0130 10.0130 0.05% 0.005
2021-04-07 10.0180 10.0180 10.0180 10.0180 0.32% 0.032
2021-04-05 10.05 10.05 10.05 10.05 0.32% 0.032
2021-04-01 10.0180 10.0180 10.0180 10.0180 0.14% 0.014
2021-03-31 10.0040 10.0040 10.0040 10.0040 0.60% 0.06
2021-03-30 10.0640 10.0640 10.0640 10.0640 0.56% 0.056
2021-03-29 10.0080 10.0080 10.0080 10.0080 0.19% 0.019
2021-03-26 9.9890 9.9890 9.9890 9.9890 0.31% 0.031
2021-03-25 9.9580 9.9580 9.9580 9.9580 0.47% 0.047
2021-03-24 9.9110 9.9110 9.9110 9.9110 0.34% 0.034
2021-03-23 9.9920 9.8770 9.9920 9.8770 1.49% 0.147
2021-03-19 10.0240 10.0240 10.0240 10.0240 0.12% 0.012
2021-03-17 10.0360 10.0360 10.0360 10.0360 0.14% 0.014
2021-03-16 10.0220 10.0220 10.0220 10.0220 0.19% 0.019
2021-03-15 10.0410 10.0410 10.0410 10.0410 1.07% 0.106
2021-03-12 9.9350 9.9350 9.9350 9.9350 1.09% 0.108
2021-03-11 10.0430 10.0430 10.0430 10.0430 0.16% 0.016
2021-03-10 10.0270 10.0270 10.0270 10.0270 2.39% 0.234
2021-03-09 9.7930 9.7930 9.7930 9.7930 1.55% 0.149
2021-03-08 9.6440 9.6440 9.6440 9.6440 0.40% 0.038
2021-03-05 9.6060 9.6060 9.6060 9.6060 1.03% 0.098
2021-03-04 9.5080 9.5080 9.5080 9.5080 0.18% 0.017
2021-03-03 9.4910 9.4910 9.4910 9.4910 1.56% 0.146
2021-03-02 9.3450 9.3450 9.3450 9.3450 0.73% 0.068
2021-03-01 9.2770 9.2770 9.2770 9.2770 0.73% 0.068
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments