Online Forum

K-SET 50 Index Fund

K-SET 50 Index Fund
Last: 32.066 0
Thailand
Last : 32.066 0
Unit :
Last : 32.066 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:31:52

Property Amounts
Last 32.066
High 32.066
Low 32.066
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:52
Yesterday 32.066
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,345,216 Rial
Coin
9,000,804 Rial
USD
9,538,738 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.6360 2.0235% 2021-04-12
One Month 0.0550 0.1718% 2021-03-19
Six Month 6.7350 26.5880% 2020-10-20
One Year 3.8560 13.6689% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31.78
Moving Average (EMA) 10 Day 31.95
Moving Average (EMA) 20 Day 32.03
Moving Average (EMA) 30 Day 31.90
Moving Average (EMA) 50 Day 31.65
Moving Average (EMA) 100 Day 31.24
Moving Average (EMA) 200 Day 30.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31.74
Simple Moving Average (SMA) 10 Day 32.01
Simple Moving Average (SMA) 20 Day 32.09
Simple Moving Average (SMA) 30 Day 32.08
Simple Moving Average (SMA) 50 Day 31.63
Simple Moving Average (SMA) 100 Day 31.24
Simple Moving Average (SMA) 200 Day 29.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 32.06 32.06 32.06 - -
Support 2 (S2) 32.06 32.06 32.06 16.03 -
Support 1 (S1) 32.06 32.06 32.06 - 32.06
Pivot Point (PP) 32.06 32.06 32.06 16.03 32.06
Resistance 1 (R1) 32.06 32.06 32.06 - 32.06
Resistance 2 (R2) 32.06 32.06 32.06 16.03 -
Resistance 3 (R3) 32.06 32.06 32.06 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 32.0660 32.0660 32.0660 32.0660 1.46% 0.46
2021-04-16 31.6060 31.6060 31.6060 31.6060 0.56% 0.176
2021-04-12 31.43 31.43 31.43 31.43 1.56% 0.489
2021-04-09 31.9190 31.9190 31.9190 31.9190 0.61% 0.192
2021-04-08 31.7270 31.7270 31.7270 31.7270 0.06% 0.02
2021-04-07 31.7070 31.7070 31.7070 31.7070 1.49% 0.472
2021-04-05 32.1790 32.1790 32.1790 32.1790 1.17% 0.376
2021-04-02 32.5550 32.5550 32.5550 32.5550 0.05% 0.015
2021-04-01 32.54 32.54 32.54 32.54 0.45% 0.145
2021-03-31 32.3950 32.3950 32.3950 32.3950 0.15% 0.049
2021-03-30 32.4440 32.4440 32.4440 32.4440 0.51% 0.165
2021-03-29 32.2790 32.2790 32.2790 32.2790 0.41% 0.131
2021-03-26 32.1480 32.1480 32.1480 32.1480 0.20% 0.063
2021-03-25 32.0850 32.0850 32.0850 32.0850 0.01% 0.004
2021-03-24 32.0810 32.0810 32.0810 32.0810 0.40% 0.127
2021-03-23 31.9540 31.9540 31.9540 31.9540 0.18% 0.057
2021-03-19 32.0110 32.0110 32.0110 32.0110 0.69% 0.221
2021-03-18 32.2320 32.2320 32.2320 32.2320 0.14% 0.044
2021-03-17 32.2760 32.2760 32.2760 32.2760 0.22% 0.072
2021-03-16 32.2040 32.2040 32.2040 32.2040 0.31% 0.099
2021-03-15 32.3030 32.3030 32.3030 32.3030 0.49% 0.159
2021-03-12 32.4620 32.4620 32.4620 32.4620 0.54% 0.174
2021-03-11 32.6360 32.6360 32.6360 32.6360 0.30% 0.099
2021-03-10 32.5370 32.5370 32.5370 32.5370 1.59% 0.508
2021-03-09 32.0290 32.0290 32.0290 32.0290 1.59% 0.508
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments