Online Forum

K Short Term Fixed Income RMF

K Short Term Fixed Income RMF
Last: 13.919 0
Thailand
Last : 13.919 0
Unit :
Last : 13.919 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 19:31:28

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
13.9180 13.9180 13.9190 13.9190 0.033 0.24% 2020/09/22 2020-09-22
13.8830 13.8830 13.8860 13.8860 0.005 0.04% 2020/05/20 2020-05-20
13.8910 13.8910 13.8910 13.8910 0.002 0.01% 2020/05/12 2020-05-12
13.8890 13.8890 13.8890 13.8890 0.007 0.05% 2020/04/28 2020-04-28
13.8960 13.8960 13.8960 13.8960 0.003 0.02% 2020/04/14 2020-04-14
13.8930 13.8930 13.8930 13.8930 0.001 0.01% 2020/04/08 2020-04-08
13.8880 13.8880 13.8940 13.8940 0.008 0.06% 2020/04/07 2020-04-07
13.8860 13.8860 13.8860 13.8860 0.003 0.02% 2020/04/01 2020-04-01
13.8890 13.8890 13.8890 13.8890 0.011 0.08% 2020/03/31 2020-03-31
13.90 13.90 13.90 13.90 0.003 0.02% 2020/03/25 2020-03-25
13.8990 13.8970 13.8990 13.8970 0.012 0.09% 2020/03/24 2020-03-24
13.8850 13.8850 13.8850 13.8850 0.008 0.06% 2020/03/18 2020-03-18
13.8960 13.8930 13.8960 13.8930 0.008 0.06% 2020/03/17 2020-03-17

Units Converter