Online Forum

K Strategic Global Multi-Asset Fund

K Strategic Global Multi-Asset Fund
Last: 11.184 0
Thailand
Last : 11.184 0
Unit :
Last : 11.184 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:32:31

Property Amounts
Last 11.184
High 11.184
Low 11.184
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:31
Yesterday 11.184
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0700 0.6298% 2021-03-19
Six Month 0.1550 1.3670% 2020-10-20
One Year 0.0680 0.6117% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.15
Moving Average (EMA) 10 Day 11.13
Moving Average (EMA) 20 Day 11.13
Moving Average (EMA) 30 Day 11.17
Moving Average (EMA) 50 Day 11.21
Moving Average (EMA) 100 Day 11.26
Moving Average (EMA) 200 Day 11.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.14
Simple Moving Average (SMA) 10 Day 11.13
Simple Moving Average (SMA) 20 Day 11.13
Simple Moving Average (SMA) 30 Day 11.17
Simple Moving Average (SMA) 50 Day 11.25
Simple Moving Average (SMA) 100 Day 11.29
Simple Moving Average (SMA) 200 Day 11.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.18 11.18 11.18 - -
Support 2 (S2) 11.18 11.18 11.18 5.59 -
Support 1 (S1) 11.18 11.18 11.18 - 11.18
Pivot Point (PP) 11.18 11.18 11.18 5.59 11.18
Resistance 1 (R1) 11.18 11.18 11.18 - 11.18
Resistance 2 (R2) 11.18 11.18 11.18 5.59 -
Resistance 3 (R3) 11.18 11.18 11.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 11.1840 11.1840 11.1840 11.1840 0.27% 0.03
2021-04-09 11.1540 11.1540 11.1540 11.1540 0.33% 0.037
2021-04-01 11.1170 11.1170 11.1170 11.1170 0.09% 0.01
2021-03-31 11.1270 11.1270 11.1270 11.1270 0.12% 0.013
2021-03-30 11.14 11.14 11.14 11.14 0.05% 0.006
2021-03-29 11.1460 11.1460 11.1460 11.1460 0.03% 0.003
2021-03-26 11.1430 11.1430 11.1430 11.1430 0.01% 0.001
2021-03-25 11.1440 11.1440 11.1440 11.1440 0.20% 0.022
2021-03-24 11.1220 11.1220 11.1220 11.1220 0.20% 0.022
2021-03-23 11.10 11.10 11.10 11.10 0.04% 0.004
2021-03-22 11.0960 11.0960 11.0960 11.0960 0.16% 0.018
2021-03-19 11.1140 11.1140 11.1140 11.1140 0.23% 0.026
2021-03-18 11.14 11.14 11.14 11.14 0.07% 0.008
2021-03-17 11.1320 11.1320 11.1320 11.1320 0.07% 0.008
2021-03-16 11.1240 11.1240 11.1240 11.1240 0.40% 0.045
2021-03-15 11.1690 11.1690 11.1690 11.1690 0.34% 0.038
2021-03-11 11.1310 11.1310 11.1310 11.1310 0.23% 0.025
2021-03-10 11.1060 11.1060 11.1060 11.1060 0.17% 0.019
2021-03-09 11.1250 11.1250 11.1250 11.1250 0.13% 0.015
2021-03-08 11.14 11.14 11.14 11.14 0.24% 0.027
2021-03-05 11.1670 11.1670 11.1670 11.1670 0.32% 0.036
2021-03-04 11.2030 11.2030 11.2030 11.2030 0.06% 0.007
2021-03-03 11.1520 11.1520 11.1960 11.1960 0.07% 0.008
2021-03-02 11.2040 11.2040 11.2040 11.2040 0.23% 0.026
2021-02-25 11.23 11.23 11.23 11.23 0.23% 0.026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments