Online Forum

K Treasury Fund

K Treasury Fund
Last: 13.171 0
Thailand
Last : 13.171 0
Unit :
Last : 13.171 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:31:52

Property Amounts
Last 13.171
High 13.171
Low 13.171
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:52
Yesterday 13.171
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.0010 0.0076% 2021-04-05
One Month 0.0030 0.0228% 2021-03-19
Six Month 0.0140 0.1064% 2020-10-15
One Year 0.0340 0.2588% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.16
Moving Average (EMA) 10 Day 13.16
Moving Average (EMA) 20 Day 13.16
Moving Average (EMA) 30 Day 13.16
Moving Average (EMA) 50 Day 13.15
Moving Average (EMA) 100 Day 13.13
Moving Average (EMA) 200 Day 13.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.16
Simple Moving Average (SMA) 10 Day 13.16
Simple Moving Average (SMA) 20 Day 13.16
Simple Moving Average (SMA) 30 Day 13.15
Simple Moving Average (SMA) 50 Day 13.14
Simple Moving Average (SMA) 100 Day 13.12
Simple Moving Average (SMA) 200 Day 11.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.17 13.17 13.17 - -
Support 2 (S2) 13.17 13.17 13.17 6.58 -
Support 1 (S1) 13.17 13.17 13.17 - 13.17
Pivot Point (PP) 13.17 13.17 13.17 6.58 13.17
Resistance 1 (R1) 13.17 13.17 13.17 - 13.17
Resistance 2 (R2) 13.17 13.17 13.17 6.58 -
Resistance 3 (R3) 13.17 13.17 13.17 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 13.1710 13.1710 13.1710 13.1710 0.01% 0.001
2021-04-05 13.17 13.17 13.17 13.17 0.01% 0.001
2021-03-22 13.1690 13.1690 13.1690 13.1690 0.01% 0.001
2021-03-19 13.1680 13.1680 13.1680 13.1680 0.01% 0.001
2021-03-18 13.1690 13.1690 13.1690 13.1690 0.01% 0.001
2021-03-09 13.1680 13.1680 13.1680 13.1680 0.01% 0.001
2021-02-09 13.1670 13.1670 13.1670 13.1670 0.01% 0.001
2021-01-19 13.1660 13.1660 13.1660 13.1660 0.01% 0.001
2020-12-29 13.1650 13.1650 13.1650 13.1650 0.01% 0.001
2020-12-17 13.1640 13.1640 13.1640 13.1640 0.01% 0.001
2020-12-08 13.1630 13.1630 13.1630 13.1630 0.01% 0.001
2020-11-30 13.1620 13.1620 13.1620 13.1620 0.01% 0.001
2020-11-23 13.1610 13.1610 13.1610 13.1610 0.01% 0.001
2020-11-13 13.16 13.16 13.16 13.16 0.01% 0.001
2020-11-04 13.1590 13.1590 13.1590 13.1590 0.01% 0.001
2020-10-26 13.1580 13.1580 13.1580 13.1580 0.01% 0.001
2020-10-15 13.1570 13.1570 13.1570 13.1570 0.01% 0.001
2020-10-05 13.1560 13.1560 13.1560 13.1560 0.01% 0.001
2020-09-24 13.1550 13.1550 13.1550 13.1550 0.01% 0.001
2020-09-15 13.1540 13.1540 13.1540 13.1540 0.01% 0.001
2020-09-03 13.1530 13.1530 13.1530 13.1530 0.01% 0.001
2020-08-26 13.1520 13.1520 13.1520 13.1520 0.01% 0.001
2020-08-13 13.1510 13.1510 13.1510 13.1510 0.01% 0.001
2020-08-03 13.15 13.15 13.15 13.15 0.01% 0.001
2020-07-22 13.1490 13.1490 13.1490 13.1490 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments