Online Forum

K USA Equity Fund-A(A)

K USA Equity Fund-A(A)
Last: 26.834 0
Thailand
Last : 26.834 0
Unit :
Last : 26.834 0
Currency : USD
Country : -
Category : Thailand
Unit :
Market Type : World Market

Today 23:32:31

Property Amounts
Last 26.834
High 26.834
Low 26.834
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:31
Yesterday 26.834
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,796,421 Rial
USD
9,362,961 Rial
Euro
8,964,681 Rial

Daily Chart

Performance

One Week 0.52 1.9761% 2021-04-02
One Month 0.7780 2.9859% 2021-03-12
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26.13
Moving Average (EMA) 10 Day 25.91
Moving Average (EMA) 20 Day 25.75
Moving Average (EMA) 30 Day 26.37
Moving Average (EMA) 50 Day 26.52
Moving Average (EMA) 100 Day 26.84
Moving Average (EMA) 200 Day 27.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.98
Simple Moving Average (SMA) 10 Day 25.59
Simple Moving Average (SMA) 20 Day 25.78
Simple Moving Average (SMA) 30 Day 26.29
Simple Moving Average (SMA) 50 Day 20.31
Simple Moving Average (SMA) 100 Day 10.15
Simple Moving Average (SMA) 200 Day 5.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 26.83 26.83 26.83 - -
Support 2 (S2) 26.83 26.83 26.83 13.41 -
Support 1 (S1) 26.83 26.83 26.83 - 26.83
Pivot Point (PP) 26.83 26.83 26.83 13.41 26.83
Resistance 1 (R1) 26.83 26.83 26.83 - 26.83
Resistance 2 (R2) 26.83 26.83 26.83 13.41 -
Resistance 3 (R3) 26.83 26.83 26.83 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 26.8340 26.8340 26.8340 26.8340 1.33% 0.353
2021-04-08 26.4810 26.4810 26.4810 26.4810 0.63% 0.167
2021-04-02 26.3140 26.3140 26.3140 26.3140 2.85% 0.728
2021-04-01 25.5860 25.5860 25.5860 25.5860 3.57% 0.882
2021-03-31 24.7040 24.7040 24.7040 24.7040 1.16% 0.286
2021-03-30 24.99 24.99 24.99 24.99 0.70% 0.173
2021-03-29 24.8170 24.8170 24.8170 24.8170 1.02% 0.25
2021-03-26 24.5670 24.5670 24.5670 24.5670 4.29% 1.054
2021-03-25 25.6210 25.6210 25.6210 25.6210 1.62% 0.416
2021-03-24 26.0370 26.0370 26.0370 26.0370 0.35% 0.09
2021-03-23 25.9470 25.9470 25.9470 25.9470 0.52% 0.135
2021-03-19 25.8120 25.8120 25.8120 25.8120 0.69% 0.177
2021-03-18 25.9890 25.9890 25.9890 25.9890 2.77% 0.721
2021-03-17 26.71 26.71 26.71 26.71 1.74% 0.458
2021-03-16 26.2520 26.2520 26.2520 26.2520 0.73% 0.19
2021-03-15 26.0620 26.0620 26.0620 26.0620 0.02% 0.006
2021-03-12 26.0560 26.0560 26.0560 26.0560 0.35% 0.092
2021-03-11 25.9640 25.9640 25.9640 25.9640 1.48% 0.378
2021-03-10 25.5860 25.5860 25.5860 25.5860 0.70% 0.178
2021-03-09 25.4080 25.4080 25.4080 25.4080 1.88% 0.47
2021-03-08 24.9380 24.9380 24.9380 24.9380 3.16% 0.789
2021-03-05 25.7270 25.7270 25.7270 25.7270 4.62% 1.188
2021-03-04 26.9150 26.9150 26.9150 26.9150 3.73% 1.005
2021-03-03 27.92 27.92 27.92 27.92 1.15% 0.317
2021-03-02 27.6030 27.6030 27.6030 27.6030 1.15% 0.317
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments