Online Forum

KA Corporate Bond Fund

KA Corporate Bond Fund
Last: 16.675 0
Thailand
Last : 16.675 0
Unit :
Last : 16.675 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 07:00:59

Property Amounts
Last 16.675
High 16.675
Low 16.675
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:00:59
Yesterday 16.675
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.0620 0.3704% 2020-03-25
Three Year 0.7830 4.9270% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.71
Moving Average (EMA) 10 Day 16.62
Moving Average (EMA) 20 Day 16.55
Moving Average (EMA) 30 Day 16.50
Moving Average (EMA) 50 Day 16.44
Moving Average (EMA) 100 Day 16.33
Moving Average (EMA) 200 Day 16.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.72
Simple Moving Average (SMA) 10 Day 16.59
Simple Moving Average (SMA) 20 Day 16.51
Simple Moving Average (SMA) 30 Day 16.47
Simple Moving Average (SMA) 50 Day 16.40
Simple Moving Average (SMA) 100 Day 16.28
Simple Moving Average (SMA) 200 Day 16.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16.67 16.67 16.67 - -
Support 2 (S2) 16.67 16.67 16.67 8.33 -
Support 1 (S1) 16.67 16.67 16.67 - 16.67
Pivot Point (PP) 16.67 16.67 16.67 8.33 16.67
Resistance 1 (R1) 16.67 16.67 16.67 - 16.67
Resistance 2 (R2) 16.67 16.67 16.67 8.33 -
Resistance 3 (R3) 16.67 16.67 16.67 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-05-06 16.6750 16.6750 16.6750 16.6750 0.37% 0.062
2020-03-25 16.7370 16.7370 16.7370 16.7370 0.02% 0.003
2020-03-24 16.7350 16.7340 16.7350 16.7340 0.11% 0.018
2020-03-18 16.7160 16.7160 16.7160 16.7160 0.20% 0.033
2020-03-17 16.7630 16.7490 16.7630 16.7490 1.76% 0.29
2019-10-22 16.4610 16.4590 16.4610 16.4590 0.02% 0.003
2019-10-16 16.4620 16.4620 16.4620 16.4620 0.01% 0.001
2019-10-15 16.4610 16.4610 16.4610 16.4610 0.01% 0.002
2019-10-09 16.4590 16.4590 16.4590 16.4590 0.01% 0.001
2019-10-07 16.4580 16.4580 16.4580 16.4580 0.02% 0.003
2019-10-05 16.4550 16.4550 16.4550 16.4550 0.03% 0.005
2019-10-02 16.45 16.45 16.45 16.45 0.01% 0.001
2019-10-01 16.4510 16.4510 16.4510 16.4510 0.02% 0.003
2019-09-25 16.4480 16.4480 16.4480 16.4480 0.03% 0.005
2019-09-24 16.4510 16.4510 16.4530 16.4530 0.05% 0.009
2019-09-18 16.4440 16.4440 16.4440 16.4440 0.02% 0.003
2019-09-17 16.44 16.44 16.4410 16.4410 0.10% 0.016
2019-09-11 16.4250 16.4250 16.4250 16.4250 0.02% 0.003
2019-09-10 16.4230 16.4220 16.4230 16.4220 0.08% 0.013
2019-09-04 16.4350 16.4350 16.4350 16.4350 0.01% 0.002
2019-09-03 16.4320 16.4320 16.4330 16.4330 0.02% 0.003
2019-08-28 16.43 16.43 16.43 16.43 0.05% 0.009
2019-08-27 16.4190 16.4190 16.4210 16.4210 0.09% 0.014
2019-08-21 16.4070 16.4070 16.4070 16.4070 0.01% 0.002
2019-08-20 16.4140 16.4050 16.4140 16.4050 0.01% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments