Online Forum

Kahoot

Kahoot
Last: 81.25 0
Norway
Last : 81.25 0
Unit :
Last : 81.25 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 21:06:26

Property Amounts
Last 81.25
High 81.25
Low 78.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:06:26
Yesterday 81.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 6.75 7.6705% 2021-04-16
One Month 28.15 25.7313% 2021-03-23
Six Month 20.75 34.2975% 2020-10-23
One Year 16.25 25% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 82.51
Moving Average (EMA) 10 Day 84.09
Moving Average (EMA) 20 Day 90.70
Moving Average (EMA) 30 Day 93.79
Moving Average (EMA) 50 Day 100.28
Moving Average (EMA) 100 Day 94.38
Moving Average (EMA) 200 Day 78.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 82.98
Simple Moving Average (SMA) 10 Day 84.66
Simple Moving Average (SMA) 20 Day 92.03
Simple Moving Average (SMA) 30 Day 97.36
Simple Moving Average (SMA) 50 Day 103.75
Simple Moving Average (SMA) 100 Day 97.36
Simple Moving Average (SMA) 200 Day 71.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 76 77.05 77.31 -4.72 -
Support 2 (S2) 77.05 78.25 77.57 36.68 -
Support 1 (S1) 79.15 78.99 77.83 -1.57 79.67
Pivot Point (PP) 80.2 80.2 80.2 39.83 80.46
Resistance 1 (R1) 82.3 81.40 84.66 1.57 82.82
Resistance 2 (R2) 83.35 82.14 84.92 42.98 -
Resistance 3 (R3) 85.45 83.35 85.18 4.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 78.10 78.10 81.25 81.25 2.98% 2.35
2021-04-21 78.90 78.90 78.90 78.90 3.93% 3.1
2021-04-20 84.15 82 84.15 82 3.35% 2.75
2021-04-19 88.20 84.75 88.20 84.75 3.83% 3.25
2021-04-16 89.20 88 89.20 88 0.11% 0.1
2021-04-15 88.45 87.30 88.45 87.90 2.81% 2.4
2021-04-14 88 85.50 88 85.50 2.63% 2.25
2021-04-13 86.40 86.40 88.05 87.75 7.01% 5.75
2021-04-12 82.70 82 83.95 82 8.05% 6.6
2021-04-09 90.40 88.60 90.40 88.60 1.35% 1.2
2021-04-08 94.75 89.80 94.75 89.80 4.73% 4.25
2021-04-07 97.10 93.20 97.10 94.05 8.35% 7.85
2021-04-06 100.60 100 101.90 101.90 6.26% 6
2021-03-31 93.60 93.60 95.90 95.90 3.01% 2.8
2021-03-30 91.20 91.20 94.30 93.10 3.65% 3.4
2021-03-29 101.60 96.50 101.60 96.50 7.15% 6.9
2021-03-26 103.20 102.40 103.40 103.40 1.97% 2
2021-03-25 106 101.40 106 101.40 7.10% 7.2
2021-03-24 108.80 108.60 108.80 108.60 0.74% 0.8
2021-03-23 107 107 109.40 109.40 1.67% 1.8
2021-03-22 108.20 107.60 108.20 107.60 1.70% 1.8
2021-03-18 105.80 105.80 105.80 105.80 4.73% 5
2021-03-16 110.80 110.80 110.80 110.80 1.47% 1.6
2021-03-15 111 109 111 109.20 1.10% 1.2
2021-03-12 109.60 109.60 110.40 110.40 1.10% 1.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments