Online Forum

Kahoot

Kahoot
Last: 74.35 0
Norway
Last : 74.35 0
Unit :
Last : 74.35 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

History 21:09:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
71.25 71.25 74.35 74.35 2.45 3.41% 2021/05/07 2021-05-07
76.90 71.90 76.90 71.90 6.2 8.62% 2021/05/06 2021-05-06
76.85 76.85 78.35 78.10 1.65 2.16% 2021/05/05 2021-05-05
79.50 76.45 79.50 76.45 6.95 9.09% 2021/05/04 2021-05-04
84.50 83.40 84.50 83.40 4.05 4.86% 2021/05/03 2021-05-03
88.05 86.75 88.05 87.45 0.85 0.97% 2021/04/30 2021-04-30
87.30 87.30 88.30 88.30 4.25 5.06% 2021/04/29 2021-04-29
87.10 84.05 87.10 84.05 1.6 1.9% 2021/04/28 2021-04-28
84.25 84.25 85.65 85.65 0.8 0.93% 2021/04/27 2021-04-27
86.50 86.45 88.20 86.45 0.65 0.75% 2021/04/26 2021-04-26
87.10 87.10 87.10 87.10 5.85 7.2% 2021/04/24 2021-04-24
78.10 78.10 81.25 81.25 2.35 2.98% 2021/04/22 2021-04-22
78.90 78.90 78.90 78.90 3.1 3.93% 2021/04/21 2021-04-21
84.15 82 84.15 82 2.75 3.35% 2021/04/20 2021-04-20
88.20 84.75 88.20 84.75 3.25 3.83% 2021/04/19 2021-04-19
89.20 88 89.20 88 0.1 0.11% 2021/04/16 2021-04-16
88.45 87.30 88.45 87.90 2.4 2.81% 2021/04/15 2021-04-15
88 85.50 88 85.50 2.25 2.63% 2021/04/14 2021-04-14
86.40 86.40 88.05 87.75 5.75 7.01% 2021/04/13 2021-04-13
82.70 82 83.95 82 6.6 8.05% 2021/04/12 2021-04-12
90.40 88.60 90.40 88.60 1.2 1.35% 2021/04/09 2021-04-09
94.75 89.80 94.75 89.80 4.25 4.73% 2021/04/08 2021-04-08
97.10 93.20 97.10 94.05 7.85 8.35% 2021/04/07 2021-04-07
100.60 100 101.90 101.90 6 6.26% 2021/04/06 2021-04-06
93.60 93.60 95.90 95.90 2.8 3.01% 2021/03/31 2021-03-31
91.20 91.20 94.30 93.10 3.4 3.65% 2021/03/30 2021-03-30
101.60 96.50 101.60 96.50 6.9 7.15% 2021/03/29 2021-03-29
103.20 102.40 103.40 103.40 2 1.97% 2021/03/26 2021-03-26
106 101.40 106 101.40 7.2 7.1% 2021/03/25 2021-03-25
108.80 108.60 108.80 108.60 7.2 7.1% 2021/03/24 2021-03-24

Units Converter