Online Forum

Kakao

Kakao
Last: 119,000 0
South Korea
Last : 119,000 0
Unit :
Last : 119,000 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 12:07:42

Property Amounts
Last 119,000
High 119,000
Low 119,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:07:42
Yesterday 119,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 439,000 78.6738% 2021-04-09
One Month 360,500 75.1825% 2021-03-16
Six Month 238,500 66.7133% 2020-10-16
One Year 53,000 30.8140% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 310,296.29
Moving Average (EMA) 10 Day 392,255.90
Moving Average (EMA) 20 Day 439,290.49
Moving Average (EMA) 30 Day 455,497.61
Moving Average (EMA) 50 Day 462,208.95
Moving Average (EMA) 100 Day 439,476.00
Moving Average (EMA) 200 Day 387,915.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 377,500
Simple Moving Average (SMA) 10 Day 443,150
Simple Moving Average (SMA) 20 Day 466,950
Simple Moving Average (SMA) 30 Day 469,033.33
Simple Moving Average (SMA) 50 Day 471,790
Simple Moving Average (SMA) 100 Day 434,415
Simple Moving Average (SMA) 200 Day 390,165

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 119,000 119,000 119,000 - -
Support 2 (S2) 119,000 119,000 119,000 59,500 -
Support 1 (S1) 119,000 119,000 119,000 - 119,000
Pivot Point (PP) 119,000 119,000 119,000 59,500 119,000
Resistance 1 (R1) 119,000 119,000 119,000 - 119,000
Resistance 2 (R2) 119,000 119,000 119,000 59,500 -
Resistance 3 (R3) 119,000 119,000 119,000 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 119,000 119,000 119,000 119,000 1.26% 1500
2021-04-15 120,500 120,500 120,500 120,500 363.07% 437500
2021-04-09 558,000 558,000 558,000 558,000 1.82% 10000
2021-04-08 548,000 548,000 548,000 548,000 1.11% 6000
2021-04-07 542,000 542,000 542,000 542,000 0.37% 2000
2021-04-06 544,000 544,000 544,000 544,000 8.37% 42000
2021-04-05 502,000 502,000 502,000 502,000 0.20% 1000
2021-04-02 502,000 501,000 502,000 501,000 0.40% 2000
2021-04-01 499,000 499,000 499,000 499,000 0.20% 1000
2021-03-31 498,000 498,000 498,000 498,000 0.91% 4500
2021-03-30 493,500 493,500 493,500 493,500 1.23% 6000
2021-03-29 487,500 487,500 487,500 487,500 1.54% 7500
2021-03-26 494,000 494,000 495,000 495,000 2.06% 10000
2021-03-25 485,000 485,000 485,000 485,000 1.44% 7000
2021-03-24 492,000 492,000 492,000 492,000 0.31% 1500
2021-03-23 489,500 489,500 490,500 490,500 0.71% 3500
2021-03-22 493,500 493,500 494,000 494,000 0.30% 1500
2021-03-19 491,500 491,500 492,500 492,500 1.12% 5500
2021-03-18 485,000 485,000 498,000 498,000 3.86% 18500
2021-03-16 479,500 479,500 479,500 479,500 0.10% 500
2021-03-15 478,500 478,500 479,000 479,000 0.42% 2000
2021-03-12 480,500 480,500 481,000 481,000 0.42% 2000
2021-03-11 480,000 479,000 480,000 479,000 4.13% 19000
2021-03-10 460,000 460,000 460,000 460,000 4.31% 19000
2021-03-09 441,500 441,000 441,500 441,000 4.31% 19000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments