Online Forum

Kang Yong Electric

Kang Yong Electric
Last: 426 0
Thailand
Last : 426 0
Unit :
Last : 426 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:43:57

Property Amounts
Last 426
High 428
Low 404
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:43:57
Yesterday 426
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 12 2.8986% 2021-04-29
One Month 20 4.9261% 2021-04-05
Six Month 121 39.6721% 2020-11-06
One Year 186 77.50% 2020-04-30
Three Year 32 6.9869% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 417.55
Moving Average (EMA) 10 Day 410.96
Moving Average (EMA) 20 Day 409.22
Moving Average (EMA) 30 Day 408.28
Moving Average (EMA) 50 Day 398.91
Moving Average (EMA) 100 Day 379.60
Moving Average (EMA) 200 Day 345.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 415.6
Simple Moving Average (SMA) 10 Day 407.5
Simple Moving Average (SMA) 20 Day 407.25
Simple Moving Average (SMA) 30 Day 407.03
Simple Moving Average (SMA) 50 Day 400.28
Simple Moving Average (SMA) 100 Day 376.1
Simple Moving Average (SMA) 200 Day 335.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 386.66 395.33 396 -36 -
Support 2 (S2) 395.33 404.50 398.00 184 -
Support 1 (S1) 410.66 410.16 400.00 -12 415
Pivot Point (PP) 419.33 419.33 419.33 208 421.5
Resistance 1 (R1) 434.66 428.50 451.99 12 439
Resistance 2 (R2) 443.33 434.16 453.99 232 -
Resistance 3 (R3) 458.66 443.33 456 36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 406 404 428 426 1.43% 6
2021-04-30 420 420 420 420 1.45% 6
2021-04-29 416 414 416 414 0.49% 2
2021-04-28 414 412 414 412 1.48% 6
2021-04-22 408 406 408 406 0.50% 2
2021-04-21 406 404 406 404 1% 4
2021-04-20 398 395 400 400 0.25% 1
2021-04-19 397 397 399 399 1.01% 4
2021-04-16 400 395 400 395 1.01% 4
2021-04-12 399 398 399 399 0.75% 3
2021-04-09 404 402 404 402 - 0
2021-04-08 402 402 402 402 0.50% 2
2021-04-07 402 402 404 404 0.50% 2
2021-04-05 404 402 406 406 0.99% 4
2021-04-02 408 408 410 410 0.99% 4
2021-04-01 406 406 406 406 0.49% 2
2021-03-31 408 408 408 408 0.49% 2
2021-03-30 410 410 410 410 0.49% 2
2021-03-29 412 412 412 412 0.49% 2
2021-03-26 410 410 410 410 0.99% 4
2021-03-24 406 406 406 406 0.50% 2
2021-03-23 406 404 406 404 - 0
2021-03-22 404 404 404 404 0.50% 2
2021-03-19 406 402 406 406 0.49% 2
2021-03-18 408 408 408 408 0.49% 2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments