Online Forum

Kap

Kap
Last: 420 0.48
South Africa
Last : 420 0.48
Unit :
Last : 420 0.48
Currency : -
Country : South Africa
Category : South Africa
Unit :
Market Type : World Market

Today 16:37:33

Property Amounts
Last 420
High 434
Low 420
Max Fluctuation 14
Max Fluctuation % 0%
Open 434
Time 16:37:33
Yesterday 422
Change % 0.48%
Change 2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 11 2.6895% 2021-02-18
One Month 60 16.6667% 2021-01-25
Six Month 127 43.3447% 2020-08-25
One Year 74 21.3873% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 413.50
Moving Average (EMA) 10 Day 414.26
Moving Average (EMA) 20 Day 403.98
Moving Average (EMA) 30 Day 399.86
Moving Average (EMA) 50 Day 379.92
Moving Average (EMA) 100 Day 337.80
Moving Average (EMA) 200 Day 287.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 411.2
Simple Moving Average (SMA) 10 Day 414.3
Simple Moving Average (SMA) 20 Day 404.2
Simple Moving Average (SMA) 30 Day 391.8
Simple Moving Average (SMA) 50 Day 368.84
Simple Moving Average (SMA) 100 Day 318.81
Simple Moving Average (SMA) 200 Day 276.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 401.33 410.66 402.5 413 -
Support 2 (S2) 410.66 416.01 403.66 416.5 -
Support 1 (S1) 415.33 419.31 404.83 427 413
Pivot Point (PP) 424.66 424.66 424.66 430.5 423.5
Resistance 1 (R1) 429.33 430.01 435.16 441 427
Resistance 2 (R2) 438.66 433.31 436.33 444.5 -
Resistance 3 (R3) 443.33 438.66 437.5 455 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 422 422 422 422 1.93% 8
2021-02-23 417 414 417 414 2.48% 10
2021-02-22 403 403 405 404 0.74% 3
2021-02-19 405 404 407 407 0.49% 2
2021-02-18 419 407 419 409 2.69% 11
2021-02-17 420 418 420 420 0.24% 1
2021-02-16 420 417 420 419 1.70% 7
2021-02-15 415 408 415 412 1.94% 8
2021-02-12 417 417 420 420 0.96% 4
2021-02-11 436 415 436 416 6.97% 29
2021-02-10 450 445 450 445 0.90% 4
2021-02-09 432 432 449 449 4.91% 21
2021-02-08 424 424 428 428 3.88% 16
2021-02-05 410 409 412 412 8.71% 33
2021-02-04 374 374 379 379 1.61% 6
2021-02-03 373 369 373 373 1.08% 4
2021-02-02 358 358 369 369 2.22% 8
2021-02-01 355 355 361 361 1.66% 6
2021-01-29 357 357 367 367 2.51% 9
2021-01-28 363 358 363 358 2.23% 8
2021-01-27 365 365 370 366 0.83% 3
2021-01-26 362 348 363 363 0.83% 3
2021-01-25 355 355 360 360 1.12% 4
2021-01-22 356 356 358 356 1.40% 5
2021-01-21 367 357 367 361 1.40% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
420 16:37:33 14 3.33% 2 0.48%
434 14:36:35 - - 12 2.84%
Full list

Comments