Online Forum

KAPITALO MASTER II FUNDO DE INVESTIMENTO MULTIMERC

KAPITALO MASTER II FUNDO DE INVESTIMENTO MULTIMERC
Last: 6.323 0
Brazil
Last : 6.323 0
Unit :
Last : 6.323 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 08:34:09

Property Amounts
Last 6.323
High 6.323
Low 6.323
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:34:09
Yesterday 6.323
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0340 0.5406% 2021-07-23
One Month 0.1190 1.8473% 2021-06-30
Six Month 0.3040 5.0507% 2021-01-30
One Year 0.9030 16.6605% 2020-07-30
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.30
Moving Average (EMA) 10 Day 6.32
Moving Average (EMA) 20 Day 6.35
Moving Average (EMA) 30 Day 6.36
Moving Average (EMA) 50 Day 6.36
Moving Average (EMA) 100 Day 6.28
Moving Average (EMA) 200 Day 6.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.29
Simple Moving Average (SMA) 10 Day 6.32
Simple Moving Average (SMA) 20 Day 6.35
Simple Moving Average (SMA) 30 Day 6.38
Simple Moving Average (SMA) 50 Day 6.38
Simple Moving Average (SMA) 100 Day 6.24
Simple Moving Average (SMA) 200 Day 5.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.32 6.32 6.32 - -
Support 2 (S2) 6.32 6.32 6.32 3.16 -
Support 1 (S1) 6.32 6.32 6.32 - 6.32
Pivot Point (PP) 6.32 6.32 6.32 3.16 6.32
Resistance 1 (R1) 6.32 6.32 6.32 - 6.32
Resistance 2 (R2) 6.32 6.32 6.32 3.16 -
Resistance 3 (R3) 6.32 6.32 6.32 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 6.3230 6.3230 6.3230 6.3230 0.30% 0.019
2021-07-28 6.3420 6.3420 6.3420 6.3420 0.60% 0.038
2021-07-24 6.3040 6.3040 6.3040 6.3040 0.24% 0.015
2021-07-23 6.2890 6.2890 6.2890 6.2890 0.98% 0.061
2021-07-21 6.2280 6.2280 6.2280 6.2280 1.25% 0.078
2021-07-20 6.3060 6.3060 6.3060 6.3060 0.35% 0.022
2021-07-17 6.3280 6.3280 6.3280 6.3280 0.35% 0.022
2021-07-16 6.35 6.35 6.35 6.35 0.44% 0.028
2021-07-15 6.3780 6.3780 6.3780 6.3780 0.33% 0.021
2021-07-14 6.3570 6.3570 6.3570 6.3570 0.81% 0.051
2021-07-10 6.3060 6.3060 6.3060 6.3060 0.87% 0.055
2021-07-09 6.3610 6.3610 6.3610 6.3610 0.38% 0.024
2021-07-08 6.3370 6.3370 6.3370 6.3370 1.04% 0.066
2021-07-07 6.4030 6.4030 6.4030 6.4030 0.25% 0.016
2021-07-06 6.4190 6.4190 6.4190 6.4190 0.11% 0.007
2021-07-03 6.4120 6.4120 6.4120 6.4120 0.12% 0.008
2021-07-02 6.42 6.42 6.42 6.42 0.03% 0.002
2021-07-01 6.4220 6.4220 6.4220 6.4220 0.31% 0.02
2021-06-30 6.4420 6.4420 6.4420 6.4420 0.09% 0.006
2021-06-29 6.4480 6.4480 6.4480 6.4480 0.26% 0.017
2021-06-26 6.4650 6.4650 6.4650 6.4650 0.34% 0.022
2021-06-25 6.4430 6.4430 6.4430 6.4430 0.02% 0.001
2021-06-24 6.4420 6.4420 6.4420 6.4420 0.25% 0.016
2021-06-23 6.4260 6.4260 6.4260 6.4260 0.75% 0.048
2021-06-19 6.3780 6.3780 6.3780 6.3780 0.75% 0.048
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments