History KAPITALO MASTER II FUNDO DE INVESTIMENTO MULTIMERC
17:47:41| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 9.0810 | 9.0810 | 9.0810 | 9.0810 | 0.029 | 0.32% | 2024/04/25 | 2024-04-25 |
| 9.11 | 9.11 | 9.11 | 9.11 | 0.013 | 0.14% | 2024/04/24 | 2024-04-24 |
| 9.0970 | 9.0970 | 9.0970 | 9.0970 | 0.032 | 0.35% | 2024/04/23 | 2024-04-23 |
| 9.0860 | 9.0650 | 9.0860 | 9.0650 | 0.161 | 1.78% | 2024/04/19 | 2024-04-19 |
| 9.2260 | 9.2260 | 9.2260 | 9.2260 | 0.103 | 1.12% | 2024/04/18 | 2024-04-18 |
| 9.3290 | 9.3290 | 9.3290 | 9.3290 | 0.094 | 1.02% | 2024/04/17 | 2024-04-17 |
| 9.2350 | 9.2350 | 9.2350 | 9.2350 | 0.088 | 0.95% | 2024/04/16 | 2024-04-16 |
| 9.3170 | 9.3170 | 9.3230 | 9.3230 | 0.198 | 2.12% | 2024/04/12 | 2024-04-12 |
| 9.5210 | 9.5210 | 9.5210 | 9.5210 | 0.116 | 1.23% | 2024/04/11 | 2024-04-11 |
| 9.4050 | 9.4050 | 9.4050 | 9.4050 | 0.063 | 0.67% | 2024/04/09 | 2024-04-09 |
| 9.4680 | 9.4680 | 9.4680 | 9.4680 | 0.013 | 0.14% | 2024/04/06 | 2024-04-06 |
| 9.4550 | 9.4550 | 9.4550 | 9.4550 | 0.018 | 0.19% | 2024/04/05 | 2024-04-05 |
| 9.4370 | 9.4370 | 9.4370 | 9.4370 | 0.012 | 0.13% | 2024/04/04 | 2024-04-04 |
| 9.4490 | 9.4490 | 9.4490 | 9.4490 | 0.02 | 0.21% | 2024/04/03 | 2024-04-03 |
| 9.4290 | 9.4290 | 9.4290 | 9.4290 | 0.069 | 0.74% | 2024/04/02 | 2024-04-02 |
| 9.36 | 9.36 | 9.36 | 9.36 | 0.032 | 0.34% | 2024/03/29 | 2024-03-29 |
| 9.3280 | 9.3280 | 9.3280 | 9.3280 | 0.054 | 0.58% | 2024/03/28 | 2024-03-28 |
| 9.3820 | 9.3820 | 9.3820 | 9.3820 | 0.013 | 0.14% | 2024/03/27 | 2024-03-27 |
| 9.3690 | 9.3690 | 9.3690 | 9.3690 | 0.016 | 0.17% | 2024/03/26 | 2024-03-26 |
| 9.3850 | 9.3850 | 9.3850 | 9.3850 | 0.02 | 0.21% | 2024/03/23 | 2024-03-23 |
| 9.3650 | 9.3650 | 9.3650 | 9.3650 | 0.023 | 0.25% | 2024/03/22 | 2024-03-22 |
| 9.2060 | 9.2060 | 9.3420 | 9.3420 | 0.074 | 0.8% | 2024/03/19 | 2024-03-19 |
| 9.2680 | 9.2680 | 9.2680 | 9.2680 | 0.01 | 0.11% | 2024/03/16 | 2024-03-16 |
| 9.2380 | 9.2380 | 9.2780 | 9.2780 | 0.04 | 0.43% | 2024/03/14 | 2024-03-14 |
| 9.2360 | 9.2360 | 9.2360 | 9.2360 | 0.022 | 0.24% | 2024/03/13 | 2024-03-13 |
| 9.2580 | 9.2580 | 9.2580 | 9.2580 | 0.095 | 1.04% | 2024/03/12 | 2024-03-12 |
| 9.1630 | 9.1630 | 9.1630 | 9.1630 | 0.036 | 0.39% | 2024/03/09 | 2024-03-09 |
| 9.1270 | 9.1270 | 9.1270 | 9.1270 | 0.021 | 0.23% | 2024/03/08 | 2024-03-08 |
| 9.1180 | 9.1180 | 9.1480 | 9.1480 | 0.021 | 0.23% | 2024/03/06 | 2024-03-06 |