Online Forum

Karachi 100

Karachi 100
Last: 45,174.67 0
Major Indices
Last : 45,174.67 0
Unit :
Last : 45,174.67 0
Currency : -
Country : Pakistan
Category : Major Indices
Unit :
Market Type : World Market

Today 12:35:15

Property Amounts
Last 45,174.67
High 45,243.83
Low 44,899.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:35:15
Yesterday 45,174.67
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 912.32 2.0612% 2021-04-30
One Month 433.31 0.9685% 2021-04-08
Six Month 4,443.06 10.9081% 2020-11-06
One Year 11,906.98 35.7914% 2020-05-08
Three Year 1,107.71 2.5137% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 44,744.09
Moving Average (EMA) 10 Day 44,802.07
Moving Average (EMA) 20 Day 44,955.23
Moving Average (EMA) 30 Day 44,886.75
Moving Average (EMA) 50 Day 45,088.98
Moving Average (EMA) 100 Day 44,696.04
Moving Average (EMA) 200 Day 42,980.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 44,604.08
Simple Moving Average (SMA) 10 Day 44,862.50
Simple Moving Average (SMA) 20 Day 45,011.73
Simple Moving Average (SMA) 30 Day 44,868.40
Simple Moving Average (SMA) 50 Day 44,985.15
Simple Moving Average (SMA) 100 Day 45,054.82
Simple Moving Average (SMA) 200 Day 42,817.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44,623.67 44,761.53 44,744.13 -516.64 -
Support 2 (S2) 44,761.53 44,893.10 44,772.85 22,191.37 -
Support 1 (S1) 44,968.10 44,974.39 44,801.54 -172.21 45,037.03
Pivot Point (PP) 45,105.96 45,105.96 45,105.96 22,535.80 45,140.43
Resistance 1 (R1) 45,312.53 45,237.53 45,547.79 172.21 45,381.46
Resistance 2 (R2) 45,450.39 45,318.82 45,576.48 22,880.23 -
Resistance 3 (R3) 45,656.96 45,450.39 45,605.20 516.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-06 45,106.97 44,899.40 45,243.83 45,174.67 0.51% 231.06
2021-05-05 44,980.61 44,742.88 45,163.71 44,943.61 0.85% 380.02
2021-05-04 44,169.19 44,169.19 44,620.41 44,563.59 1.11% 487.39
2021-05-03 44,093.64 43,654.31 44,303.12 44,076.20 0.42% 186.15
2021-04-30 44,973.16 44,186.19 45,017.39 44,262.35 1.36% 600.76
2021-04-29 45,141.56 44,809.53 45,141.56 44,863.11 0.44% 196.01
2021-04-28 45,353.25 45,033.33 45,566.98 45,059.12 0.52% 233.75
2021-04-27 45,712.66 45,198.35 45,879.83 45,292.87 0.86% 389.9
2021-04-26 44,569.33 44,410.78 45,936.81 45,682.77 2.18% 976.01
2021-04-24 44,706.76 44,706.76 44,706.76 44,706.76 0.50% 222.85
2021-04-22 45,394.61 44,883.30 45,488.56 44,929.61 0.84% 376.93
2021-04-21 45,526.83 45,267.53 45,608.94 45,306.54 0.21% 93.24
2021-04-20 45,229.79 45,229.79 45,558.13 45,399.78 1.08% 486.21
2021-04-19 45,195.87 44,790.62 45,195.87 44,913.57 0.87% 392.06
2021-04-16 45,326.77 45,274.83 45,462.07 45,305.63 0.17% 75.45
2021-04-15 45,407.27 45,190.87 45,434.40 45,230.18 0.18% 81.04
2021-04-14 45,099.08 45,099.08 45,335.21 45,311.22 0.58% 262.65
2021-04-13 45,015.83 44,900.33 45,125.17 45,048.57 0.16% 70.52
2021-04-12 45,086.20 44,801.57 45,170.42 44,978.05 0.46% 208.43
2021-04-09 44,930.80 44,809.60 45,244.06 45,186.48 0.99% 445.12
2021-04-08 44,168.01 44,168.01 44,759.37 44,741.36 1.79% 787.78
2021-04-07 44,536.23 43,758.05 44,536.23 43,953.58 1.03% 451.12
2021-04-06 43,580.36 43,580.36 44,478.24 44,404.70 1.97% 856.49
2021-04-05 44,390.92 43,490.82 44,390.92 43,548.21 1.73% 752.74
2021-04-02 44,568.90 44,209.86 44,590.43 44,300.95 1.73% 752.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments