Online Forum

Karachi 30

Karachi 30
Last: 18,469.87 0
Indices / Pakistan
Last : 18,469.87 0
Unit :
Last : 18,469.87 0
Currency : -
Country : Pakistan
Category : Indices / Pakistan
Unit :
Market Type : World Market

History 13:05:22

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
18,428.73 18,369.44 18,493.85 18,469.87 86.89 0.47% 2021/05/06 2021-05-06
18,179.32 18,179.32 18,481.64 18,382.98 122.64 0.67% 2021/05/05 2021-05-05
18,120.49 18,120.49 18,260.34 18,260.34 233.07 1.29% 2021/05/04 2021-05-04
17,886.08 17,886.08 18,146.78 18,027.27 73.37 0.41% 2021/05/03 2021-05-03
18,355.19 18,100.64 18,355.19 18,100.64 250.66 1.38% 2021/04/30 2021-04-30
18,441.44 18,351.30 18,442.10 18,351.30 113.13 0.62% 2021/04/29 2021-04-29
18,658.24 18,461.11 18,700.09 18,464.43 115.86 0.63% 2021/04/28 2021-04-28
18,903.81 18,565.53 18,903.81 18,580.29 217.01 1.17% 2021/04/27 2021-04-27
18,324.56 18,321.59 18,886.51 18,797.30 520.83 2.85% 2021/04/26 2021-04-26
18,276.47 18,276.47 18,276.47 18,276.47 98.7 0.54% 2021/04/24 2021-04-24
18,594.92 18,375.17 18,613.11 18,375.17 128.29 0.7% 2021/04/22 2021-04-22
18,556.47 18,503.46 18,626.94 18,503.46 29.44 0.16% 2021/04/21 2021-04-21
18,599.12 18,516.83 18,599.12 18,532.90 170 0.93% 2021/04/20 2021-04-20
18,392.29 18,328.20 18,498.42 18,362.90 174.88 0.95% 2021/04/19 2021-04-19
18,500.58 18,500.58 18,585.30 18,537.78 28.18 0.15% 2021/04/16 2021-04-16
18,591.50 18,509.60 18,591.50 18,509.60 34.78 0.19% 2021/04/15 2021-04-15
18,529.98 18,523.17 18,566.27 18,544.38 107.94 0.59% 2021/04/14 2021-04-14
18,469.02 18,393.82 18,481.13 18,436.44 6.45 0.03% 2021/04/13 2021-04-13
18,481.58 18,349.30 18,487.86 18,442.89 42.02 0.23% 2021/04/12 2021-04-12
18,303.30 18,303.30 18,494.85 18,484.91 152.7 0.83% 2021/04/09 2021-04-09
17,970.74 17,970.74 18,334.85 18,332.21 319.94 1.78% 2021/04/08 2021-04-08
18,252.09 17,973.15 18,252.09 18,012.27 233.62 1.3% 2021/04/07 2021-04-07
17,933.27 17,933.27 18,274.06 18,245.89 394.65 2.21% 2021/04/06 2021-04-06
18,136.20 17,851.24 18,136.20 17,851.24 319.1 1.79% 2021/04/05 2021-04-05
18,214.55 18,160.89 18,257.58 18,170.34 71.85 0.4% 2021/04/02 2021-04-02
18,359.40 18,210.42 18,433.56 18,242.19 26.43 0.14% 2021/04/01 2021-04-01
18,431.86 18,222.78 18,525.61 18,268.62 10.38 0.06% 2021/03/31 2021-03-31
18,238.17 18,169.63 18,424.96 18,258.24 6.07 0.03% 2021/03/30 2021-03-30
18,516.78 18,226.33 18,516.78 18,264.31 457.77 2.51% 2021/03/29 2021-03-29
18,779.54 18,698.03 18,779.54 18,722.08 457.77 2.51% 2021/03/26 2021-03-26

Units Converter