Online Forum

Karachi All Share

Karachi All Share
Last: 30,259.29 0
Indices / Pakistan
Last : 30,259.29 0
Unit :
Last : 30,259.29 0
Currency : -
Country : Pakistan
Category : Indices / Pakistan
Unit :
Market Type : World Market

History 12:34:14

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
29,935.64 29,935.64 30,380.54 30,259.29 187.17 0.62% 2021/05/05 2021-05-05
30,056.18 29,986.82 31,243.64 30,072.12 136.48 0.46% 2021/05/04 2021-05-04
29,790.20 29,757.10 30,047.63 29,935.64 82.34 0.28% 2021/05/03 2021-05-03
30,217.09 29,990.67 30,217.09 30,017.98 354.49 1.18% 2021/04/30 2021-04-30
30,458.17 30,372.47 30,473.34 30,372.47 112.98 0.37% 2021/04/29 2021-04-29
30,774.24 30,485.45 30,785.09 30,485.45 149.81 0.49% 2021/04/28 2021-04-28
30,985.80 30,623.81 30,985.80 30,635.26 210.73 0.69% 2021/04/27 2021-04-27
30,285.65 30,275.20 30,855.28 30,845.99 552.12 1.82% 2021/04/26 2021-04-26
30,293.87 30,293.87 30,293.87 30,293.87 174.75 0.58% 2021/04/24 2021-04-24
30,751.04 30,465.51 30,751.04 30,468.62 251.59 0.83% 2021/04/22 2021-04-22
30,811 30,705.26 30,858.15 30,720.21 143.16 0.47% 2021/04/21 2021-04-21
30,816.91 30,790.39 30,910.78 30,863.37 332.51 1.09% 2021/04/20 2021-04-20
30,561.13 30,489.12 30,683.18 30,530.86 191.42 0.63% 2021/04/19 2021-04-19
30,773.43 30,711.49 30,782.80 30,722.28 39.18 0.13% 2021/04/16 2021-04-16
30,784.19 30,678.46 30,784.19 30,683.10 24.66 0.08% 2021/04/15 2021-04-15
30,700.08 30,679.36 30,707.76 30,707.76 141.71 0.46% 2021/04/14 2021-04-14
30,568.39 30,521.03 30,627.76 30,566.05 65.83 0.22% 2021/04/13 2021-04-13
30,699.44 30,456.73 30,699.44 30,500.22 209.32 0.69% 2021/04/12 2021-04-12
30,506.20 30,506.20 30,737.58 30,709.54 286.24 0.94% 2021/04/09 2021-04-09
30,161.65 30,161.65 30,446.84 30,423.30 380.57 1.27% 2021/04/08 2021-04-08
30,277.04 29,998.68 30,277.04 30,042.73 249.31 0.83% 2021/04/07 2021-04-07
29,854.91 29,854.91 30,359.76 30,292.04 522.54 1.76% 2021/04/06 2021-04-06
30,268.23 29,763.49 30,268.23 29,769.50 516.69 1.74% 2021/04/05 2021-04-05
30,325.85 30,265.82 30,416.48 30,286.19 35.88 0.12% 2021/04/02 2021-04-02
30,498.20 30,316.62 30,651.37 30,322.07 176.12 0.58% 2021/04/01 2021-04-01
30,604.38 30,465.59 30,753.92 30,498.19 105.82 0.35% 2021/03/31 2021-03-31
30,301.94 30,215.06 30,540.95 30,392.37 78.1 0.26% 2021/03/30 2021-03-30
30,859.86 30,302.81 30,859.86 30,314.27 740.62 2.44% 2021/03/29 2021-03-29
31,142.35 31,034.09 31,142.35 31,054.89 129.71 0.42% 2021/03/26 2021-03-26
31,240.40 31,170.10 31,354.71 31,184.60 129.71 0.42% 2021/03/25 2021-03-25

Units Converter