Online Forum

Karachi Meezan 30

Karachi Meezan 30
Last: 79,900.24 0.34
Indices / Pakistan
Last : 79,900.24 0.34
Unit :
Last : 79,900.24 0.34
Currency : -
Country : Pakistan
Category : Indices / Pakistan
Unit :
Market Type : World Market

Today 16:12:01

Property Amounts
Last 79,900.24
High 80,546.67
Low 79,788.25
Max Fluctuation 389.97
Max Fluctuation % 0.14%
Open 80,234.78
Time 16:12:01
Yesterday 80,168.03
Change % 0.34%
Change 267.79
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 1,107.40 1.4055% 2021-06-08
One Month 6,764.12 9.2487% 2021-05-06
Six Month 9,575.78 13.6166% 2020-12-15
One Year 26,272.12 48.9894% 2020-06-15
Three Year 5,840.58 7.8863% 2018-06-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 79,195.86
Moving Average (EMA) 10 Day 79,142.49
Moving Average (EMA) 20 Day 78,057.91
Moving Average (EMA) 30 Day 76,911.89
Moving Average (EMA) 50 Day 76,018.23
Moving Average (EMA) 100 Day 75,235.20
Moving Average (EMA) 200 Day 72,238.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 78,955.05
Simple Moving Average (SMA) 10 Day 79,060.56
Simple Moving Average (SMA) 20 Day 77,903.33
Simple Moving Average (SMA) 30 Day 76,324.61
Simple Moving Average (SMA) 50 Day 75,246.15
Simple Moving Average (SMA) 100 Day 75,021.60
Simple Moving Average (SMA) 200 Day 71,223.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 78,851.68 79,319.96 78,952.21 79,097.15 -
Support 2 (S2) 79,319.96 79,609.68 79,015.46 79,442.7 -
Support 1 (S1) 79,610.10 79,788.67 79,078.64 79,855.57 79,465.03
Pivot Point (PP) 80,078.38 80,078.38 80,078.38 80,201.12 80,005.85
Resistance 1 (R1) 80,368.52 80,368.10 80,721.83 80,613.99 80,223.45
Resistance 2 (R2) 80,836.80 80,547.09 80,785.01 80,959.54 -
Resistance 3 (R3) 81,126.94 80,836.80 80,848.26 81,372.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 79,962.38 79,465.66 80,214.49 80,168.03 1.74% 1369.26
2021-06-11 79,175.83 78,769.80 79,175.83 78,798.77 0.02% 13.89
2021-06-10 78,484.37 78,484.37 78,784.88 78,784.88 0.71% 554.12
2021-06-09 79,113.35 78,230.76 79,113.35 78,230.76 0.72% 562.08
2021-06-08 79,171.24 78,730.72 79,237.65 78,792.84 0.50% 393.77
2021-06-07 79,699.20 79,066.67 79,699.20 79,186.61 0.08% 59.63
2021-06-04 79,121.86 79,121.86 79,432.78 79,246.24 0.30% 240.78
2021-06-03 79,405.66 78,808.92 79,478.72 79,005.46 0.10% 79.07
2021-06-02 79,202.11 79,002.43 79,337.95 79,084.53 0.28% 222.99
2021-06-01 79,055.06 78,837.86 79,307.52 79,307.52 0.71% 557.94
2021-05-31 77,819.77 77,819.77 78,809.29 78,749.58 2.04% 1576.98
2021-05-28 76,617.89 76,617.89 77,392.25 77,172.60 - 0
2021-05-27 76,988.53 76,546.70 77,101.99 76,587.24 0.21% 162.82
2021-05-26 76,471.25 76,471.25 77,084.55 76,750.06 1% 758.65
2021-05-25 75,982.51 75,811.85 76,071.18 75,991.41 0.54% 404.79
2021-05-24 75,522.23 75,522.23 75,926.38 75,586.62 0.64% 480.96
2021-05-21 74,648.11 74,648.11 75,122.91 75,105.66 0.97% 721.22
2021-05-20 74,646.61 74,358.67 74,757.81 74,384.44 0.31% 233.1
2021-05-19 74,793.97 74,617.54 75,181.89 74,617.54 0.51% 383.05
2021-05-18 74,365.24 74,365.24 75,059.90 75,000.59 0.92% 683.73
2021-05-17 73,901.33 73,901.33 74,356.21 74,316.86 1.61% 1180.74
2021-05-06 73,083.79 72,841.02 73,251.99 73,136.12 1.61% 1180.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
79,900.24 16:12:01 71.61 0.09% 267.79 0.34%
79,971.85 15:39:43 76.6 0.10% 196.18 0.25%
79,895.25 15:11:48 107 0.13% 272.78 0.34%
79,788.25 14:38:58 389.97 0.49% 379.78 0.48%
80,178.22 14:13:52 111.23 0.14% 10.19 0.01%
80,289.45 13:42:58 172.85 0.22% 121.42 0.15%
80,462.3 13:12:47 158.46 0.20% 294.27 0.37%
80,303.84 12:43:14 64.88 0.08% 135.81 0.17%
80,238.96 12:16:49 117.31 0.15% 70.93 0.09%
80,356.27 11:42:44 13.25 0.02% 188.24 0.23%
80,369.52 11:11:59 95.8 0.12% 201.49 0.25%
80,465.32 10:39:30 81.35 0.10% 297.29 0.37%
80,546.67 10:11:48 311.89 0.39% 378.64 0.47%
80,234.78 09:36:53 - - 66.75 0.08%
Full list

Comments