Online Forum

Karelia Tobacco Company Inc

Karelia Tobacco Company Inc
Last: 306 1.32
Greece
Last : 306 1.32
Unit :
Last : 306 1.32
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 14:37:03

Property Amounts
Last 306
High 306
Low 306
Max Fluctuation -
Max Fluctuation % -
Open 306
Time 14:37:03
Yesterday 302
Change % 1.32%
Change 4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,964,832 Rial
Coin
8,800,732 Rial
USD
9,484,952 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 2 0.6494% 2021-04-06
One Month 10 3.1646% 2021-03-11
Six Month 48 18.6047% 2020-10-14
One Year 58 23.3871% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 303.97
Moving Average (EMA) 10 Day 305.15
Moving Average (EMA) 20 Day 307.01
Moving Average (EMA) 30 Day 310.45
Moving Average (EMA) 50 Day 299.52
Moving Average (EMA) 100 Day 286.90
Moving Average (EMA) 200 Day 278.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 303.6
Simple Moving Average (SMA) 10 Day 306.8
Simple Moving Average (SMA) 20 Day 307.7
Simple Moving Average (SMA) 30 Day 309.6
Simple Moving Average (SMA) 50 Day 300.52
Simple Moving Average (SMA) 100 Day 279.86
Simple Moving Average (SMA) 200 Day 275.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 306 306 306 306 -
Support 2 (S2) 306 306 306 306 -
Support 1 (S1) 306 306 306 306 306
Pivot Point (PP) 306 306 306 306 306
Resistance 1 (R1) 306 306 306 306 306
Resistance 2 (R2) 306 306 306 306 -
Resistance 3 (R3) 306 306 306 306 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 294 294 310 302 2.65% 8
2021-04-12 304 304 310 310 5.44% 16
2021-04-09 294 294 294 294 3.40% 10
2021-04-08 304 304 304 304 1.32% 4
2021-04-06 304 304 308 308 0.65% 2
2021-03-30 310 310 310 310 0.65% 2
2021-03-29 312 312 312 312 1.28% 4
2021-03-26 316 316 316 316 2.60% 8
2021-03-24 308 308 308 308 1.32% 4
2021-03-22 310 304 310 304 3.95% 12
2021-03-19 308 308 316 316 3.95% 12
2021-03-18 306 304 308 304 3.95% 12
2021-03-11 316 316 316 316 2.60% 8
2021-03-09 332 308 332 308 - 0
2021-03-02 308 308 308 308 1.99% 6
2021-03-01 302 302 302 302 0.66% 2
2021-02-26 304 304 304 304 1.97% 6
2021-02-25 308 308 310 310 - 0
2021-02-23 310 310 310 310 0.65% 2
2021-02-22 308 308 308 308 3.25% 10
2021-02-19 318 318 318 318 3.25% 10
2021-02-18 308 308 308 308 0.65% 2
2021-02-16 310 310 310 310 1.97% 6
2021-02-15 304 304 304 304 4.61% 14
2021-02-12 318 318 318 318 4.61% 14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
306 14:37:03 - - 4 1.32%
Full list

Comments