Online Forum

KASE

KASE
Last: 3,249.48 0.64
Indices / Kazakhstan
Last : 3,249.48 0.64
Unit :
Last : 3,249.48 0.64
Currency : -
Country : Kazakhstan
Category : Indices / Kazakhstan
Unit :
Market Type : World Market

Today 12:31:43

Property Amounts
Last 3,249.48
High 3,255.54
Low 3,234.36
Max Fluctuation 16.93
Max Fluctuation % 0.19%
Open 3,234.36
Time 12:31:43
Yesterday 3,228.83
Change % 0.64%
Change 20.65
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,512,863 Rial
Coin
8,591,813 Rial
USD
9,646,907 Rial
Euro
9,060,360 Rial

Daily Chart

Performance

One Week 34.65 1.0778% 2021-04-08
One Month 261.75 8.7608% 2021-03-15
Six Month 816.29 33.5481% 2020-10-15
One Year 982.10 43.3143% 2020-04-15
Three Year 783.30 31.7617% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,253.05
Moving Average (EMA) 10 Day 3,223.06
Moving Average (EMA) 20 Day 3,157.77
Moving Average (EMA) 30 Day 3,113.66
Moving Average (EMA) 50 Day 3,036.86
Moving Average (EMA) 100 Day 2,889.51
Moving Average (EMA) 200 Day 2,717.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,259.38
Simple Moving Average (SMA) 10 Day 3,212.39
Simple Moving Average (SMA) 20 Day 3,136.62
Simple Moving Average (SMA) 30 Day 3,076.95
Simple Moving Average (SMA) 50 Day 3,001.57
Simple Moving Average (SMA) 100 Day 2,836.26
Simple Moving Average (SMA) 200 Day 2,636.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,216.2 3,225.28 3,223.00 3,202.59 -
Support 2 (S2) 3,225.28 3,233.37 3,224.77 3,218.47 -
Support 1 (S1) 3,237.38 3,238.36 3,226.53 3,223.77 3,241.92
Pivot Point (PP) 3,246.46 3,246.46 3,246.46 3,239.65 3,248.73
Resistance 1 (R1) 3,258.56 3,254.55 3,272.42 3,244.95 3,263.1
Resistance 2 (R2) 3,267.64 3,259.54 3,274.18 3,260.83 -
Resistance 3 (R3) 3,279.74 3,267.64 3,275.95 3,266.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 3,272.34 3,228.83 3,291.68 3,228.83 1.61% 52.11
2021-04-13 3,319.13 3,280.94 3,321.85 3,280.94 0.93% 30.57
2021-04-12 3,276.02 3,271.88 3,311.94 3,311.51 1.56% 50.72
2021-04-09 3,248.05 3,227.75 3,269.40 3,260.79 1.43% 45.96
2021-04-08 3,221.44 3,213.84 3,221.44 3,214.83 0.08% 2.5
2021-04-07 3,204.06 3,200.62 3,222.97 3,212.33 0.64% 20.38
2021-04-06 3,149.53 3,149.53 3,197.92 3,191.95 1.47% 46.24
2021-04-05 3,137.74 3,133.63 3,148.96 3,145.71 0.06% 1.93
2021-04-02 3,147.61 3,136.51 3,153.62 3,143.78 0.33% 10.47
2021-04-01 3,117.60 3,110 3,136.50 3,133.31 0.67% 20.99
2021-03-31 3,101.80 3,101.71 3,116.15 3,112.32 0.42% 13.15
2021-03-30 3,108.29 3,099.17 3,108.29 3,099.17 0.04% 1.25
2021-03-29 3,084.50 3,080.40 3,099.27 3,097.92 0.78% 24.08
2021-03-26 3,058.67 3,058.67 3,094.81 3,073.84 0.39% 11.83
2021-03-25 3,079.84 3,049.71 3,079.84 3,062.01 0.99% 30.37
2021-03-19 3,093.71 3,051.46 3,093.82 3,092.38 1.31% 40.12
2021-03-18 3,035.90 3,029.76 3,052.26 3,052.26 1.08% 32.66
2021-03-17 3,013.48 3,001.59 3,023.72 3,019.60 0.28% 8.3
2021-03-16 2,998.49 2,988.66 3,013.62 3,011.30 0.79% 23.57
2021-03-15 2,981.79 2,961.29 2,987.73 2,987.73 0.83% 24.7
2021-03-12 2,969.78 2,945.29 2,969.78 2,963.03 0.07% 2.12
2021-03-11 2,950.92 2,942.93 2,967.21 2,960.91 0.04% 1.16
2021-03-10 2,936.41 2,936.41 2,970.38 2,962.07 0.43% 12.56
2021-03-09 2,930.89 2,912.60 2,949.56 2,949.51 0.35% 10.18
2021-03-05 2,952.99 2,937.50 2,952.99 2,939.33 0.35% 10.18
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,249.48 12:31:43 2.46 0.08% 20.65 0.64%
3,251.94 12:02:38 9.9 0.31% 23.11 0.72%
3,242.04 11:31:34 13.5 0.42% 13.21 0.41%
3,255.54 11:01:59 16.93 0.52% 26.71 0.83%
3,238.61 10:31:33 4.25 0.13% 9.78 0.30%
3,234.36 10:01:58 - - 5.53 0.17%
Full list

Comments