Online Forum

Kasikornbank

Kasikornbank
Last: 137 0
Thailand
Last : 137 0
Unit :
Last : 137 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 14:37:38

Property Amounts
Last 137
High 140.5
Low 137
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:37:38
Yesterday 137
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 2.50 1.8587% 2021-04-16
One Month 7.50 5.1903% 2021-03-23
Six Month 61.75 82.0598% 2020-10-22
One Year 46.50 51.3812% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 137.50
Moving Average (EMA) 10 Day 139.76
Moving Average (EMA) 20 Day 141.74
Moving Average (EMA) 30 Day 143.52
Moving Average (EMA) 50 Day 142.28
Moving Average (EMA) 100 Day 131.36
Moving Average (EMA) 200 Day 115.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 137.6
Simple Moving Average (SMA) 10 Day 140.05
Simple Moving Average (SMA) 20 Day 143.15
Simple Moving Average (SMA) 30 Day 144.65
Simple Moving Average (SMA) 50 Day 143.94
Simple Moving Average (SMA) 100 Day 130.67
Simple Moving Average (SMA) 200 Day 106.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 132.33 134.66 132.62 -5.25 -
Support 2 (S2) 134.66 136.00 132.91 65.87 -
Support 1 (S1) 135.83 136.82 133.20 -1.75 137
Pivot Point (PP) 138.16 138.16 138.16 69.37 138.75
Resistance 1 (R1) 139.33 139.50 140.79 1.75 140.5
Resistance 2 (R2) 141.66 140.32 141.08 72.87 -
Resistance 3 (R3) 142.83 141.66 141.37 5.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 140 137 140.50 137 1.82% 2.5
2021-04-21 139 139 139.50 139.50 0.36% 0.5
2021-04-20 133.50 133.50 140 140 2.19% 3
2021-04-19 136 135.50 137 137 1.86% 2.5
2021-04-16 133.50 133.50 134.50 134.50 2.97% 4
2021-04-12 140 138.50 140 138.50 3.25% 4.5
2021-04-09 143.50 143 143.50 143 - 0
2021-04-08 143.50 143 143.50 143 - 0
2021-04-07 144.50 143 144.50 143 1.40% 2
2021-04-05 146 145 146 145 1.38% 2
2021-04-03 146.50 146.50 147 147 - 0
2021-04-02 147.50 146.50 147.50 147 0.68% 1
2021-04-01 148 148 148 148 2.07% 3
2021-03-31 146 145 146 145 1.38% 2
2021-03-30 147 147 147 147 0.34% 0.5
2021-03-29 147 146.50 147 146.50 - 0
2021-03-26 145.50 145.50 146.50 146.50 0.34% 0.5
2021-03-25 147 146 147 146 0.69% 1
2021-03-24 143.50 143.50 145 145 0.35% 0.5
2021-03-23 145 144.50 145 144.50 0.69% 1
2021-03-22 145.50 145.50 146 145.50 1.37% 2
2021-03-19 147 147 147.50 147.50 - 0
2021-03-18 147.50 147.50 147.50 147.50 0.34% 0.5
2021-03-17 147 147 147 147 1.03% 1.5
2021-03-15 146.50 145.50 146.50 145.50 1.03% 1.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments