Online Forum

Kasikornbank DRC

Kasikornbank DRC
Last: 134.5 0
Thailand
Last : 134.5 0
Unit :
Last : 134.5 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 14:36:55

Property Amounts
Last 134.5
High 134.5
Low 133.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:36:55
Yesterday 134.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,613,186 Rial
Euro
9,384,814 Rial

Daily Chart

Performance

One Week 4 2.8881% 2021-04-12
One Month 13 8.8136% 2021-03-19
Six Month 63.75 90.1060% 2020-10-19
One Year 35.50 35.8586% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 139.16
Moving Average (EMA) 10 Day 141.82
Moving Average (EMA) 20 Day 143.90
Moving Average (EMA) 30 Day 144.32
Moving Average (EMA) 50 Day 141.79
Moving Average (EMA) 100 Day 130.19
Moving Average (EMA) 200 Day 116.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 140.4
Simple Moving Average (SMA) 10 Day 143.4
Simple Moving Average (SMA) 20 Day 144.85
Simple Moving Average (SMA) 30 Day 145.68
Simple Moving Average (SMA) 50 Day 143.34
Simple Moving Average (SMA) 100 Day 128.86
Simple Moving Average (SMA) 200 Day 106.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 132.83 133.16 133.25 -1.5 -
Support 2 (S2) 133.16 133.54 133.33 66 -
Support 1 (S1) 133.83 133.78 133.41 0.5 134
Pivot Point (PP) 134.16 134.16 134.16 67 134.25
Resistance 1 (R1) 134.83 134.54 135.58 0.5 135
Resistance 2 (R2) 135.16 134.78 135.66 68 -
Resistance 3 (R3) 135.83 135.16 135.75 1.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 133.50 133.50 134.50 134.50 2.97% 4
2021-04-12 140 138.50 140 138.50 3.25% 4.5
2021-04-09 143.50 143 143.50 143 - 0
2021-04-08 144 143 144 143 - 0
2021-04-07 144.50 143 144.50 143 1.40% 2
2021-04-05 146 145 146 145 1.38% 2
2021-04-03 146.50 146.50 147 147 - 0
2021-04-02 147.50 147 147.50 147 0.68% 1
2021-04-01 148 148 148 148 2.07% 3
2021-03-31 145.50 145 145.50 145 1.38% 2
2021-03-30 147 147 147 147 0.34% 0.5
2021-03-29 147 146.50 147 146.50 - 0
2021-03-26 145.50 145.50 146.50 146.50 0.34% 0.5
2021-03-25 147 145.50 147 146 0.69% 1
2021-03-24 143.50 143.50 145 145 0.35% 0.5
2021-03-23 145 144.50 145 144.50 0.69% 1
2021-03-22 145.50 145.50 146 145.50 1.37% 2
2021-03-19 147 147 147.50 147.50 - 0
2021-03-18 147.50 147.50 147.50 147.50 0.34% 0.5
2021-03-17 147 147 147 147 1.03% 1.5
2021-03-15 146.50 145.50 146.50 145.50 1.03% 1.5
2021-03-12 148.50 147 148.50 147 2.38% 3.5
2021-03-11 151.50 150 151.50 150.50 0.67% 1
2021-03-10 147.50 147.50 149.50 149.50 1.01% 1.5
2021-03-09 147 147 148 148 1.01% 1.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments