Online Forum

Kasikornbank F

Kasikornbank F
Last: 136.5 0
Thailand
Last : 136.5 0
Unit :
Last : 136.5 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:36:41

Property Amounts
Last 136.5
High 141
Low 136.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:41
Yesterday 136.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 1.50 1.1111% 2021-04-16
One Month 9 6.1856% 2021-03-23
Six Month 61.50 82% 2020-10-22
One Year 46.25 51.2465% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 137.43
Moving Average (EMA) 10 Day 140.23
Moving Average (EMA) 20 Day 142.16
Moving Average (EMA) 30 Day 143.70
Moving Average (EMA) 50 Day 142.34
Moving Average (EMA) 100 Day 131.38
Moving Average (EMA) 200 Day 115.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 137.6
Simple Moving Average (SMA) 10 Day 140.55
Simple Moving Average (SMA) 20 Day 143.45
Simple Moving Average (SMA) 30 Day 144.78
Simple Moving Average (SMA) 50 Day 143.98
Simple Moving Average (SMA) 100 Day 130.69
Simple Moving Average (SMA) 200 Day 106.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 130.5 133.5 130.87 -6.75 -
Support 2 (S2) 133.5 135.21 131.25 64.87 -
Support 1 (S1) 135 136.28 131.62 -2.25 136.5
Pivot Point (PP) 138 138 138 69.37 138.75
Resistance 1 (R1) 139.5 139.71 141.37 2.25 141
Resistance 2 (R2) 142.5 140.78 141.74 73.87 -
Resistance 3 (R3) 144 142.5 142.12 6.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 141 136.50 141 136.50 2.20% 3
2021-04-21 138.50 138.50 139.50 139.50 0.36% 0.5
2021-04-20 133 133 140 140 2.19% 3
2021-04-19 136 136 137 137 1.48% 2
2021-04-16 134 134 135 135 2.96% 4
2021-04-12 140 139 140 139 3.24% 4.5
2021-04-08 143.50 143.50 143.50 143.50 0.70% 1
2021-04-07 144 142.50 144 142.50 1.75% 2.5
2021-04-05 145.50 145 145.50 145 1.72% 2.5
2021-04-03 147 147 147.50 147.50 - 0
2021-04-02 147.50 147.50 147.50 147.50 0.34% 0.5
2021-04-01 148.50 148 148.50 148 1.37% 2
2021-03-31 146.50 146 146.50 146 - 0
2021-03-30 147 146 147 146 0.34% 0.5
2021-03-29 146 146 146.50 146.50 0.34% 0.5
2021-03-26 147 147 147 147 0.68% 1
2021-03-25 146.50 146 146.50 146 0.69% 1
2021-03-24 144 143.50 145 145 0.34% 0.5
2021-03-23 145.50 145.50 145.50 145.50 0.34% 0.5
2021-03-22 146.50 146 146.50 146 1.03% 1.5
2021-03-19 147 147 147.50 147.50 0.34% 0.5
2021-03-18 148 148 148 148 0.68% 1
2021-03-17 147 147 147 147 1.03% 1.5
2021-03-16 145.50 145.50 145.50 145.50 0.34% 0.5
2021-03-15 145 145 145 145 0.34% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments