Online Forum

Kazakhtelekom AO

Kazakhtelekom AO
Last: 28,839.98 0
Kazakhstan
Last : 28,839.98 0
Unit :
Last : 28,839.98 0
Currency : -
Country : Kazakhstan
Category : Kazakhstan
Unit :
Market Type : World Market

Today 21:06:37

Property Amounts
Last 28,839.98
High 28,839.98
Low 28,839.98
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:06:37
Yesterday 28,839.98
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 1,520.98 5.5675% 2021-04-09
One Month 1,939.98 7.2118% 2021-03-18
Six Month 3,139.98 12.2178% 2020-10-16
One Year 1,049.98 3.7783% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27,944.88
Moving Average (EMA) 10 Day 27,583.36
Moving Average (EMA) 20 Day 27,345.52
Moving Average (EMA) 30 Day 27,316.41
Moving Average (EMA) 50 Day 26,875.78
Moving Average (EMA) 100 Day 26,653.92
Moving Average (EMA) 200 Day 26,407.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27,745.59
Simple Moving Average (SMA) 10 Day 27,433.99
Simple Moving Average (SMA) 20 Day 27,204.80
Simple Moving Average (SMA) 30 Day 27,163.78
Simple Moving Average (SMA) 50 Day 26,825.38
Simple Moving Average (SMA) 100 Day 26,328.50
Simple Moving Average (SMA) 200 Day 26,083.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28,839.98 28,839.98 28,839.98 - -
Support 2 (S2) 28,839.98 28,839.98 28,839.98 14,419.99 -
Support 1 (S1) 28,839.98 28,839.98 28,839.98 - 28,839.98
Pivot Point (PP) 28,839.98 28,839.98 28,839.98 14,419.99 28,839.98
Resistance 1 (R1) 28,839.98 28,839.98 28,839.98 - 28,839.98
Resistance 2 (R2) 28,839.98 28,839.98 28,839.98 14,419.99 -
Resistance 3 (R3) 28,839.98 28,839.98 28,839.98 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 28,839.98 28,839.98 28,839.98 28,839.98 4.49% 1239.98
2021-04-14 27,600 27,600 27,600 27,600 0.36% 100
2021-04-12 27,500 27,500 27,500 27,500 0.66% 181
2021-04-09 27,319 27,319 27,319 27,319 0.55% 150
2021-04-07 27,469 27,469 27,469 27,469 0.07% 20
2021-04-05 27,489 27,489 27,489 27,489 0.70% 191
2021-04-02 27,298 27,298 27,298 27,298 0.95% 258
2021-03-31 27,040 27,040 27,040 27,040 0.54% 145
2021-03-29 26,895 26,895 26,895 26,895 0.02% 5
2021-03-27 26,890 26,890 26,890 26,890 0.89% 238
2021-03-25 26,652 26,652 26,652 26,652 1.68% 448
2021-03-19 27,100 27,100 27,100 27,100 0.74% 200
2021-03-18 26,900 26,900 26,900 26,900 0.74% 200
2021-03-15 27,100 27,100 27,100 27,100 0.37% 100
2021-03-13 27,000 27,000 27,000 27,000 0.73% 196
2021-03-11 26,804 26,804 26,804 26,804 1.47% 395
2021-03-09 27,199 27,199 27,199 27,199 1.11% 297.99
2021-03-05 26,901.01 26,901.01 26,901.01 26,901.01 0.74% 199.01
2021-03-03 27,100.02 27,100.02 27,100.02 27,100.02 0.37% 100.02
2021-03-01 27,000 27,000 27,000 27,000 - 1
2021-02-26 26,999 26,999 26,999 26,999 0.37% 99
2021-02-24 26,900 26,900 26,900 26,900 0.15% 40
2021-02-22 26,860 26,860 26,860 26,860 0.11% 28.96
2021-02-19 26,888.96 26,888.96 26,888.96 26,888.96 0.58% 156.04
2021-02-17 27,045 27,045 27,045 27,045 0.58% 156.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments