History Kazakhtelekom AO
20:24:16Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
35,550 | 35,550 | 35,550 | 35,550 | 101 | 0.28% | 2024/03/27 | 2024-03-27 |
35,449 | 35,449 | 35,449 | 35,449 | 176 | 0.5% | 2024/03/26 | 2024-03-26 |
35,401.03 | 35,401.03 | 35,625 | 35,625 | 125 | 0.35% | 2024/03/19 | 2024-03-19 |
35,500 | 35,500 | 35,500 | 35,500 | 171.7 | 0.48% | 2024/03/18 | 2024-03-18 |
35,671.70 | 35,671.70 | 35,671.70 | 35,671.70 | 21.7 | 0.06% | 2024/03/16 | 2024-03-16 |
35,699.98 | 35,500 | 35,699.98 | 35,650 | 150 | 0.42% | 2024/03/14 | 2024-03-14 |
35,552.50 | 35,552.50 | 35,552.50 | 35,552.50 | 306.01 | 0.86% | 2024/03/13 | 2024-03-13 |
35,685.01 | 35,685.01 | 35,858.51 | 35,858.51 | 42.49 | 0.12% | 2024/03/12 | 2024-03-12 |
35,901 | 35,901 | 35,901 | 35,901 | 38 | 0.11% | 2024/03/11 | 2024-03-11 |
35,863 | 35,863 | 35,863 | 35,863 | 163 | 0.46% | 2024/03/08 | 2024-03-08 |
35,577.77 | 35,577.77 | 35,700 | 35,700 | 55 | 0.15% | 2024/03/06 | 2024-03-06 |
35,645 | 35,645 | 35,645 | 35,645 | - | - | 2024/03/04 | 2024-03-04 |
35,510 | 35,510 | 35,510 | 35,510 | 60 | 0.17% | 2024/03/02 | 2024-03-02 |
35,450 | 35,450 | 35,450 | 35,450 | 262 | 0.74% | 2024/03/01 | 2024-03-01 |
35,695 | 35,695 | 35,712 | 35,712 | 28 | 0.08% | 2024/02/29 | 2024-02-29 |
35,740 | 35,740 | 35,740 | 35,740 | 180 | 0.51% | 2024/02/28 | 2024-02-28 |
35,560 | 35,560 | 35,560 | 35,560 | 280 | 0.79% | 2024/02/27 | 2024-02-27 |
35,840 | 35,840 | 35,840 | 35,840 | 89.54 | 0.25% | 2024/02/24 | 2024-02-24 |
35,750.46 | 35,750.46 | 35,750.46 | 35,750.46 | 139.46 | 0.39% | 2024/02/23 | 2024-02-23 |
35,680 | 35,611 | 35,680 | 35,611 | 59 | 0.17% | 2024/02/22 | 2024-02-22 |
35,670 | 35,670 | 35,670 | 35,670 | 9 | 0.03% | 2024/02/21 | 2024-02-21 |
35,599 | 35,599 | 35,679 | 35,679 | 228.5 | 0.64% | 2024/02/20 | 2024-02-20 |
35,450.50 | 35,450.50 | 35,450.50 | 35,450.50 | 391.5 | 1.12% | 2024/02/19 | 2024-02-19 |
35,059 | 35,059 | 35,059 | 35,059 | - | - | 2024/02/18 | 2024-02-18 |
34,890 | 34,890 | 34,890 | 34,890 | 241 | 0.7% | 2024/02/16 | 2024-02-16 |
34,551 | 34,551 | 34,649 | 34,649 | 413 | 1.21% | 2024/02/14 | 2024-02-14 |
34,200 | 34,200 | 34,236 | 34,236 | 413 | 1.21% | 2024/02/09 | 2024-02-09 |