Online Forum

KazTransOil AO

KazTransOil AO
Last: 1,127 0
Kazakhstan
Last : 1,127 0
Unit :
Last : 1,127 0
Currency : -
Country : Kazakhstan
Category : Kazakhstan
Unit :
Market Type : World Market

Today 21:06:37

Property Amounts
Last 1,127
High 1,127
Low 1,127
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:06:37
Yesterday 1,127
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 10.01 0.8962% 2021-04-12
One Month 3.05 0.2714% 2021-03-19
Six Month 321.99 39.9983% 2020-10-16
One Year 235.03 26.3495% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,117.77
Moving Average (EMA) 10 Day 1,113.72
Moving Average (EMA) 20 Day 1,091.09
Moving Average (EMA) 30 Day 1,071.32
Moving Average (EMA) 50 Day 1,037.78
Moving Average (EMA) 100 Day 957.49
Moving Average (EMA) 200 Day 959.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,115.79
Simple Moving Average (SMA) 10 Day 1,112.84
Simple Moving Average (SMA) 20 Day 1,085.32
Simple Moving Average (SMA) 30 Day 1,058.27
Simple Moving Average (SMA) 50 Day 1,028.28
Simple Moving Average (SMA) 100 Day 926.77
Simple Moving Average (SMA) 200 Day 933.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,127 1,127 1,127 - -
Support 2 (S2) 1,127 1,127 1,127 563.5 -
Support 1 (S1) 1,127 1,127 1,127 - 1,127
Pivot Point (PP) 1,127 1,127 1,127 563.5 1,127
Resistance 1 (R1) 1,127 1,127 1,127 - 1,127
Resistance 2 (R2) 1,127 1,127 1,127 563.5 -
Resistance 3 (R3) 1,127 1,127 1,127 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,127 1,127 1,127 1,127 0.81% 9.04
2021-04-14 1,117.96 1,117.96 1,117.96 1,117.96 0.09% 0.97
2021-04-12 1,116.99 1,116.99 1,116.99 1,116.99 0.54% 5.99
2021-04-09 1,111 1,111 1,111 1,111 0.45% 5
2021-04-07 1,106 1,106 1,106 1,106 0.09% 1.02
2021-04-05 1,107.02 1,107.02 1,107.02 1,107.02 1.04% 11.47
2021-04-02 1,118.49 1,118.49 1,118.49 1,118.49 0.13% 1.49
2021-03-31 1,117 1,117 1,117 1,117 0.91% 10.04
2021-03-29 1,106.96 1,106.96 1,106.96 1,106.96 0.63% 6.96
2021-03-27 1,100 1,100 1,100 1,100 - 0.02
2021-03-25 1,100.02 1,100.02 1,100.02 1,100.02 2.18% 23.93
2021-03-19 1,123.95 1,123.95 1,123.95 1,123.95 2.64% 28.95
2021-03-18 1,095 1,095 1,095 1,095 2.15% 23.04
2021-03-15 1,071.96 1,071.96 1,071.96 1,071.96 1.70% 17.96
2021-03-13 1,054 1,054 1,054 1,054 1.54% 15.99
2021-03-11 1,038.01 1,038.01 1,038.01 1,038.01 1.46% 14.9
2021-03-09 1,023.11 1,023.11 1,023.11 1,023.11 0.18% 1.89
2021-03-05 1,025 1,025 1,025 1,025 0.10% 1
2021-03-03 1,024 1,024 1,024 1,024 0.10% 1.01
2021-03-01 1,022.99 1,022.99 1,022.99 1,022.99 0.10% 0.98
2021-02-26 1,023.97 1,023.97 1,023.97 1,023.97 0.88% 8.97
2021-02-24 1,015 1,015 1,015 1,015 0.50% 5
2021-02-22 1,010 1,010 1,010 1,010 0.69% 7
2021-02-17 1,017 1,017 1,017 1,017 1.59% 15.92
2021-02-15 1,001.08 1,001.08 1,001.08 1,001.08 1.59% 15.92
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments