Online Forum

KB Financial Group

KB Financial Group
Last: 53,100 1.53
South Korea
Last : 53,100 1.53
Unit :
Last : 53,100 1.53
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 14:08:42

Property Amounts
Last 53,100
High 53,100
Low 53,000
Max Fluctuation 100
Max Fluctuation % 0%
Open 53,000
Time 14:08:42
Yesterday 52,300
Change % 1.53%
Change 800
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 400 0.7477% 2021-04-13
One Month 3,450 6.9486% 2021-03-19
Six Month 12,350 30.3067% 2020-10-20
One Year 21,200 66.4577% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52,966.66
Moving Average (EMA) 10 Day 53,028.29
Moving Average (EMA) 20 Day 53,060.61
Moving Average (EMA) 30 Day 52,153.16
Moving Average (EMA) 50 Day 49,894.76
Moving Average (EMA) 100 Day 48,505.65
Moving Average (EMA) 200 Day 44,182.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 53,140
Simple Moving Average (SMA) 10 Day 53,110
Simple Moving Average (SMA) 20 Day 53,380
Simple Moving Average (SMA) 30 Day 52,456.66
Simple Moving Average (SMA) 50 Day 49,118
Simple Moving Average (SMA) 100 Day 47,250.5
Simple Moving Average (SMA) 200 Day 42,830.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52,933.33 52,966.66 52,975 52,850 -
Support 2 (S2) 52,966.66 53,004.86 52,983.34 52,925 -
Support 1 (S1) 53,033.33 53,028.46 52,991.67 52,950 53,050
Pivot Point (PP) 53,066.66 53,066.66 53,066.66 53,025 53,075
Resistance 1 (R1) 53,133.33 53,104.86 53,208.33 53,050 53,150
Resistance 2 (R2) 53,166.66 53,128.46 53,216.66 53,125 -
Resistance 3 (R3) 53,233.33 53,166.66 53,225 53,150 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 52,300 52,300 52,400 52,300 0.76% 400
2021-04-16 52,800 52,700 52,800 52,700 2.47% 1300
2021-04-15 54,000 53,900 54,000 54,000 1.50% 800
2021-04-14 53,100 53,100 53,200 53,200 0.56% 300
2021-04-13 53,100 53,100 53,500 53,500 0.19% 100
2021-04-12 53,000 53,000 53,400 53,400 1.52% 800
2021-04-09 52,700 52,600 52,700 52,600 0.38% 200
2021-04-08 52,800 52,800 52,800 52,800 1.52% 800
2021-04-07 53,400 53,400 53,600 53,600 1.13% 600
2021-04-06 52,900 52,900 53,000 53,000 3.02% 1600
2021-04-05 54,500 54,500 54,600 54,600 1.30% 700
2021-04-02 54,100 53,900 54,100 53,900 2.04% 1100
2021-04-01 54,800 54,800 55,000 55,000 2.18% 1200
2021-03-31 55,700 55,700 56,200 56,200 2.37% 1300
2021-03-30 54,600 54,600 54,900 54,900 2.23% 1200
2021-03-29 53,600 53,600 53,700 53,700 0.94% 500
2021-03-26 53,200 53,200 53,200 53,200 1.14% 600
2021-03-25 52,500 52,500 52,600 52,600 3.14% 1600
2021-03-24 50,800 50,800 51,000 51,000 0.78% 400
2021-03-23 51,700 51,400 51,700 51,400 - 0
2021-03-22 51,600 51,400 51,600 51,400 3.52% 1750
2021-03-19 49,850 49,650 49,850 49,650 1.31% 650
2021-03-18 50,700 50,300 50,700 50,300 1.79% 900
2021-03-15 51,300 51,200 51,300 51,200 1.59% 800
2021-03-12 50,500 50,400 50,500 50,400 1.59% 800
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
53,100 14:08:42 100 0.19% 800 1.53%
53,000 11:07:17 - - 700 1.34%
Full list

Comments