Online Forum

KD Surovine in energija

KD Surovine in energija
Last: 4.755 0.27
Slovenia
Last : 4.755 0.27
Unit :
Last : 4.755 0.27
Currency : EUR
Country : Slovenia
Category : Slovenia
Unit :
Market Type : World Market

Today 20:31:37

Property Amounts
Last 4.755
High 4.755
Low 4.755
Max Fluctuation -
Max Fluctuation % -
Open 4.755
Time 20:31:37
Yesterday 4.742
Change % 0.27%
Change 0.013
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0680 1.4508% 2021-04-09
One Month 0.09 1.8576% 2021-03-16
Six Month 1.4560 44.1346% 2020-10-16
One Year 1.6790 54.5839% 2020-04-16
Three Year 0.0360 0.7629% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.68
Moving Average (EMA) 10 Day 4.70
Moving Average (EMA) 20 Day 4.70
Moving Average (EMA) 30 Day 4.70
Moving Average (EMA) 50 Day 4.57
Moving Average (EMA) 100 Day 4.36
Moving Average (EMA) 200 Day 4.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.67
Simple Moving Average (SMA) 10 Day 4.70
Simple Moving Average (SMA) 20 Day 4.70
Simple Moving Average (SMA) 30 Day 4.72
Simple Moving Average (SMA) 50 Day 4.58
Simple Moving Average (SMA) 100 Day 4.29
Simple Moving Average (SMA) 200 Day 3.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.75 4.75 4.75 4.75 -
Support 2 (S2) 4.75 4.75 4.75 4.75 -
Support 1 (S1) 4.75 4.75 4.75 4.75 4.75
Pivot Point (PP) 4.75 4.75 4.75 4.75 4.75
Resistance 1 (R1) 4.75 4.75 4.75 4.75 4.75
Resistance 2 (R2) 4.75 4.75 4.75 4.75 -
Resistance 3 (R3) 4.75 4.75 4.75 4.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 4.7420 4.7420 4.7420 4.7420 2% 0.093
2021-04-14 4.6490 4.6490 4.6490 4.6490 0.13% 0.006
2021-04-13 4.6430 4.6430 4.6430 4.6430 0.47% 0.022
2021-04-12 4.6650 4.6650 4.6650 4.6650 0.47% 0.022
2021-04-09 4.6870 4.6870 4.6870 4.6870 0.62% 0.029
2021-04-08 4.7160 4.7160 4.7160 4.7160 0.23% 0.011
2021-04-07 4.7270 4.7270 4.7270 4.7270 0.36% 0.017
2021-04-02 4.7440 4.7440 4.7440 4.7440 0.62% 0.029
2021-04-01 4.7150 4.7150 4.7150 4.7150 0.68% 0.032
2021-03-31 4.7470 4.7470 4.7470 4.7470 0.38% 0.018
2021-03-30 4.7290 4.7290 4.7290 4.7290 0.34% 0.016
2021-03-29 4.7450 4.7450 4.7450 4.7450 2.15% 0.1
2021-03-26 4.6450 4.6450 4.6450 4.6450 0.13% 0.006
2021-03-25 4.6510 4.6510 4.6510 4.6510 1.28% 0.059
2021-03-24 4.5920 4.5920 4.5920 4.5920 1.61% 0.074
2021-03-23 4.6660 4.6660 4.6660 4.6660 0.69% 0.032
2021-03-22 4.6980 4.6980 4.6980 4.6980 0.57% 0.027
2021-03-19 4.7250 4.7250 4.7250 4.7250 1.59% 0.075
2021-03-18 4.80 4.80 4.80 4.80 0.57% 0.027
2021-03-17 4.7730 4.7730 4.7730 4.7730 1.51% 0.072
2021-03-16 4.8450 4.8450 4.8450 4.8450 1.03% 0.05
2021-03-15 4.8950 4.8950 4.8950 4.8950 0.31% 0.015
2021-03-12 4.88 4.88 4.88 4.88 0.62% 0.03
2021-03-11 4.85 4.85 4.85 4.85 1.23% 0.059
2021-03-10 4.7910 4.7910 4.7910 4.7910 1.23% 0.059
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.755 20:31:37 - - 0.013 0.27%
Full list

Comments