History KD Surovine in energija
20:32:34| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 6.9020 | 6.9020 | 6.9020 | 6.9020 | 0.124 | 1.8% | 2023/11/08 | 2023-11-08 |
| 7.0260 | 7.0260 | 7.0260 | 7.0260 | 0.067 | 0.95% | 2023/11/07 | 2023-11-07 |
| 7.0930 | 7.0930 | 7.0930 | 7.0930 | 0.068 | 0.96% | 2023/11/06 | 2023-11-06 |
| 7.1610 | 7.1610 | 7.1610 | 7.1610 | 0.133 | 1.89% | 2023/11/03 | 2023-11-03 |
| 7.0280 | 7.0280 | 7.0280 | 7.0280 | 0.011 | 0.16% | 2023/11/02 | 2023-11-02 |
| 7.0390 | 7.0390 | 7.0390 | 7.0390 | 0.067 | 0.95% | 2023/10/30 | 2023-10-30 |
| 7.1060 | 7.1060 | 7.1060 | 7.1060 | 0.003 | 0.04% | 2023/10/27 | 2023-10-27 |
| 7.1090 | 7.1090 | 7.1090 | 7.1090 | 0.013 | 0.18% | 2023/10/26 | 2023-10-26 |
| 7.0960 | 7.0960 | 7.0960 | 7.0960 | 0.051 | 0.72% | 2023/10/25 | 2023-10-25 |
| 7.1470 | 7.1470 | 7.1470 | 7.1470 | 0.108 | 1.51% | 2023/10/24 | 2023-10-24 |
| 7.3910 | 7.2550 | 7.3910 | 7.2550 | 0.136 | 1.87% | 2023/10/23 | 2023-10-23 |
| 7.3910 | 7.3910 | 7.3910 | 7.3910 | 0.039 | 0.53% | 2023/10/19 | 2023-10-19 |
| 7.43 | 7.43 | 7.43 | 7.43 | 0.006 | 0.08% | 2023/10/18 | 2023-10-18 |
| 7.4240 | 7.4240 | 7.4240 | 7.4240 | 0.025 | 0.34% | 2023/10/17 | 2023-10-17 |
| 7.3990 | 7.3990 | 7.3990 | 7.3990 | 0.056 | 0.76% | 2023/10/16 | 2023-10-16 |
| 7.3430 | 7.3430 | 7.3430 | 7.3430 | 0.119 | 1.65% | 2023/10/15 | 2023-10-15 |
| 7.2240 | 7.2240 | 7.2240 | 7.2240 | 0.021 | 0.29% | 2023/10/12 | 2023-10-12 |
| 7.2450 | 7.2450 | 7.2450 | 7.2450 | 0.054 | 0.75% | 2023/10/11 | 2023-10-11 |
| 7.2990 | 7.2990 | 7.2990 | 7.2990 | 0.024 | 0.33% | 2023/10/10 | 2023-10-10 |
| 7.2750 | 7.2750 | 7.2750 | 7.2750 | 0.177 | 2.49% | 2023/10/09 | 2023-10-09 |
| 7.0980 | 7.0980 | 7.0980 | 7.0980 | 0.03 | 0.42% | 2023/10/08 | 2023-10-08 |
| 7.0680 | 7.0680 | 7.0680 | 7.0680 | 0.05 | 0.71% | 2023/10/05 | 2023-10-05 |
| 7.1180 | 7.1180 | 7.1180 | 7.1180 | 0.168 | 2.36% | 2023/10/04 | 2023-10-04 |
| 7.2860 | 7.2860 | 7.2860 | 7.2860 | 0.014 | 0.19% | 2023/10/03 | 2023-10-03 |
| 7.30 | 7.30 | 7.30 | 7.30 | 0.09 | 1.23% | 2023/10/02 | 2023-10-02 |
| 7.39 | 7.39 | 7.39 | 7.39 | 0.136 | 1.84% | 2023/10/01 | 2023-10-01 |
| 7.4810 | 7.4810 | 7.5260 | 7.5260 | 0.193 | 2.63% | 2023/09/28 | 2023-09-28 |
| 7.3330 | 7.3330 | 7.3330 | 7.3330 | 1.315 | 21.85% | 2023/09/27 | 2023-09-27 |
| 6.0180 | 6.0180 | 6.0180 | 6.0180 | 0.738 | 12.26% | 2023/09/26 | 2023-09-26 |
| 6.7560 | 6.7560 | 6.7560 | 6.7560 | 0.738 | 12.26% | 2023/07/04 | 2023-07-04 |