Online Forum

Kempen Orange Fund N.V.

Kempen Orange Fund N.V.
Last: 117.61 0
Netherlands
Last : 117.61 0
Unit :
Last : 117.61 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:32:16

Property Amounts
Last 117.61
High 117.61
Low 117.61
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:32:16
Yesterday 117.61
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 2.51 2.0896% 2021-02-23
One Month 2.49 2.1630% 2021-02-02
Six Month 23.05 24.3761% 2020-09-02
One Year 25.39 27.5320% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 118.83
Moving Average (EMA) 10 Day 119.23
Moving Average (EMA) 20 Day 118.36
Moving Average (EMA) 30 Day 117.92
Moving Average (EMA) 50 Day 115.23
Moving Average (EMA) 100 Day 109.69
Moving Average (EMA) 200 Day 101.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 118.98
Simple Moving Average (SMA) 10 Day 119.45
Simple Moving Average (SMA) 20 Day 118.47
Simple Moving Average (SMA) 30 Day 117.38
Simple Moving Average (SMA) 50 Day 114.93
Simple Moving Average (SMA) 100 Day 107.45
Simple Moving Average (SMA) 200 Day 98.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 117.61 117.61 117.61 - -
Support 2 (S2) 117.61 117.61 117.61 58.80 -
Support 1 (S1) 117.61 117.61 117.61 - 117.61
Pivot Point (PP) 117.61 117.61 117.61 58.80 117.61
Resistance 1 (R1) 117.61 117.61 117.61 - 117.61
Resistance 2 (R2) 117.61 117.61 117.61 58.80 -
Resistance 3 (R3) 117.61 117.61 117.61 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 117.61 117.61 117.61 117.61 1.56% 1.84
2021-02-26 119.45 119.45 119.45 119.45 0.28% 0.33
2021-02-25 119.12 119.12 119.12 119.12 0.41% 0.49
2021-02-24 118.63 118.63 118.63 118.63 1.26% 1.49
2021-02-23 120.12 120.12 120.12 120.12 0.03% 0.04
2021-02-22 120.08 120.08 120.08 120.08 1.55% 1.83
2021-02-19 118.25 118.25 118.25 118.25 1.34% 1.59
2021-02-18 119.84 119.84 119.84 119.84 1.17% 1.4
2021-02-17 121.24 121.24 121.24 121.24 0.82% 0.99
2021-02-16 120.25 120.25 120.25 120.25 0.28% 0.33
2021-02-15 119.92 119.92 119.92 119.92 1.33% 1.57
2021-02-12 118.35 118.35 118.35 118.35 0.64% 0.75
2021-02-11 117.60 117.60 117.60 117.60 0.42% 0.49
2021-02-10 118.09 118.09 118.09 118.09 0.11% 0.13
2021-02-09 118.22 118.22 118.22 118.22 0.60% 0.71
2021-02-08 117.51 117.51 117.51 117.51 0.62% 0.72
2021-02-05 116.79 116.79 116.79 116.79 0.36% 0.42
2021-02-04 117.21 117.21 117.21 117.21 0.88% 1.02
2021-02-03 116.19 116.19 116.19 116.19 0.93% 1.07
2021-02-02 115.12 115.12 115.12 115.12 1.31% 1.49
2021-02-01 113.63 113.63 113.63 113.63 0.32% 0.36
2021-01-29 113.99 113.99 113.99 113.99 0.48% 0.55
2021-01-28 113.44 113.44 113.44 113.44 1.25% 1.42
2021-01-27 114.86 114.86 114.86 114.86 0.31% 0.36
2021-01-26 115.22 115.22 115.22 115.22 0.31% 0.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments