History Kempen Orange Fund N.V.
20:37:20Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
130.5960 | 130.5960 | 130.5960 | 130.5960 | 1.083 | 0.84% | 2024/03/27 | 2024-03-27 |
129.5130 | 129.5130 | 129.5130 | 129.5130 | 0.368 | 0.28% | 2024/03/26 | 2024-03-26 |
129.1450 | 129.1450 | 129.1450 | 129.1450 | 0.383 | 0.3% | 2024/03/25 | 2024-03-25 |
128.7620 | 128.7620 | 128.7620 | 128.7620 | 1.709 | 1.35% | 2024/03/22 | 2024-03-22 |
125.8930 | 125.8930 | 127.0530 | 127.0530 | 1.524 | 1.21% | 2024/03/19 | 2024-03-19 |
125.5290 | 125.5290 | 125.5290 | 125.5290 | 0.276 | 0.22% | 2024/03/18 | 2024-03-18 |
127.2830 | 125.8050 | 127.2830 | 125.8050 | 1.478 | 1.17% | 2024/03/14 | 2024-03-14 |
126.7260 | 126.7260 | 126.7260 | 126.7260 | 0.88 | 0.7% | 2024/03/13 | 2024-03-13 |
125.8460 | 125.8460 | 125.8460 | 125.8460 | 1.312 | 1.04% | 2024/03/12 | 2024-03-12 |
127.1580 | 127.1580 | 127.1580 | 127.1580 | 1.182 | 0.93% | 2024/03/11 | 2024-03-11 |
128.34 | 128.34 | 128.34 | 128.34 | 0.806 | 0.63% | 2024/03/08 | 2024-03-08 |
126.3930 | 126.3930 | 127.5340 | 127.5340 | 0.527 | 0.41% | 2024/03/06 | 2024-03-06 |
127.6030 | 127.6030 | 128.0610 | 128.0610 | 0.458 | 0.36% | 2024/03/04 | 2024-03-04 |
126.6670 | 126.6670 | 126.6670 | 126.6670 | 1.012 | 0.81% | 2024/03/01 | 2024-03-01 |
125.6550 | 125.6550 | 125.6550 | 125.6550 | 1.217 | 0.97% | 2024/02/29 | 2024-02-29 |
126.8720 | 126.8720 | 126.8720 | 126.8720 | 0.505 | 0.4% | 2024/02/28 | 2024-02-28 |
126.3670 | 126.3670 | 126.3670 | 126.3670 | 0.378 | 0.3% | 2024/02/27 | 2024-02-27 |
125.9890 | 125.9890 | 125.9890 | 125.9890 | 0.841 | 0.67% | 2024/02/26 | 2024-02-26 |
126.83 | 126.83 | 126.83 | 126.83 | 2.757 | 2.22% | 2024/02/23 | 2024-02-23 |
124.0730 | 124.0730 | 124.0730 | 124.0730 | 0.67 | 0.54% | 2024/02/22 | 2024-02-22 |
123.4030 | 123.4030 | 123.4030 | 123.4030 | 1.173 | 0.95% | 2024/02/21 | 2024-02-21 |
124.5760 | 124.5760 | 124.5760 | 124.5760 | 0.402 | 0.32% | 2024/02/20 | 2024-02-20 |
124.9780 | 124.9780 | 124.9780 | 124.9780 | 0.829 | 0.67% | 2024/02/19 | 2024-02-19 |
124.1490 | 124.1490 | 124.1490 | 124.1490 | 0.788 | 0.64% | 2024/02/16 | 2024-02-16 |
123.3610 | 123.3610 | 123.3610 | 123.3610 | 2.021 | 1.67% | 2024/02/15 | 2024-02-15 |
121.34 | 121.34 | 121.34 | 121.34 | 1.863 | 1.54% | 2024/02/14 | 2024-02-14 |
123.2030 | 123.2030 | 123.2030 | 123.2030 | 1.88 | 1.55% | 2024/02/13 | 2024-02-13 |
121.3230 | 121.3230 | 121.3230 | 121.3230 | 1.88 | 1.55% | 2024/02/12 | 2024-02-12 |