History Kempen Profielfonds 3
14:31:46| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 42.1090 | 42.1090 | 42.1090 | 42.1090 | 0.268 | 0.64% | 2024/04/24 | 2024-04-24 |
| 41.8410 | 41.8410 | 41.8410 | 41.8410 | 0.245 | 0.59% | 2024/04/23 | 2024-04-23 |
| 42.0860 | 42.0860 | 42.0860 | 42.0860 | 0.056 | 0.13% | 2024/04/22 | 2024-04-22 |
| 42.1420 | 42.1420 | 42.1420 | 42.1420 | 0.097 | 0.23% | 2024/04/19 | 2024-04-19 |
| 42.2390 | 42.2390 | 42.2390 | 42.2390 | 0.242 | 0.57% | 2024/04/18 | 2024-04-18 |
| 42.4810 | 42.4810 | 42.4810 | 42.4810 | 0.334 | 0.79% | 2024/04/17 | 2024-04-17 |
| 42.8150 | 42.8150 | 42.8150 | 42.8150 | 0.01 | 0.02% | 2024/04/16 | 2024-04-16 |
| 42.8050 | 42.8050 | 42.8050 | 42.8050 | 0.132 | 0.31% | 2024/04/15 | 2024-04-15 |
| 42.6730 | 42.6730 | 42.6730 | 42.6730 | 0.053 | 0.12% | 2024/04/12 | 2024-04-12 |
| 42.7260 | 42.7260 | 42.7260 | 42.7260 | 0.068 | 0.16% | 2024/04/11 | 2024-04-11 |
| 42.6580 | 42.6580 | 42.6580 | 42.6580 | 0.027 | 0.06% | 2024/04/10 | 2024-04-10 |
| 42.6850 | 42.6850 | 42.6850 | 42.6850 | 0.134 | 0.31% | 2024/04/09 | 2024-04-09 |
| 42.5510 | 42.5510 | 42.5510 | 42.5510 | 0.173 | 0.41% | 2024/04/08 | 2024-04-08 |
| 42.7240 | 42.7240 | 42.7240 | 42.7240 | 0.113 | 0.26% | 2024/04/05 | 2024-04-05 |
| 42.8370 | 42.8370 | 42.8370 | 42.8370 | 0.229 | 0.53% | 2024/04/04 | 2024-04-04 |
| 43.0660 | 43.0660 | 43.0660 | 43.0660 | 0.011 | 0.03% | 2024/04/03 | 2024-04-03 |
| 43.0770 | 43.0770 | 43.0770 | 43.0770 | 0.232 | 0.54% | 2024/04/02 | 2024-04-02 |
| 42.8450 | 42.8450 | 42.8450 | 42.8450 | 0.134 | 0.31% | 2024/03/27 | 2024-03-27 |
| 42.9790 | 42.9790 | 42.9790 | 42.9790 | 0.094 | 0.22% | 2024/03/26 | 2024-03-26 |
| 42.8850 | 42.8850 | 42.8850 | 42.8850 | 0.47 | 1.11% | 2024/03/25 | 2024-03-25 |
| 42.4150 | 42.4150 | 42.4150 | 42.4150 | 0.035 | 0.08% | 2024/03/19 | 2024-03-19 |
| 42.45 | 42.45 | 42.45 | 42.45 | 0.056 | 0.13% | 2024/03/18 | 2024-03-18 |
| 42.5920 | 42.5060 | 42.5920 | 42.5060 | 0.086 | 0.2% | 2024/03/14 | 2024-03-14 |
| 42.3920 | 42.3920 | 42.3920 | 42.3920 | 0.059 | 0.14% | 2024/03/13 | 2024-03-13 |
| 42.4510 | 42.4510 | 42.4510 | 42.4510 | 0.038 | 0.09% | 2024/03/12 | 2024-03-12 |
| 42.4890 | 42.4890 | 42.4890 | 42.4890 | 0.29 | 0.69% | 2024/03/11 | 2024-03-11 |
| 42.1990 | 42.1990 | 42.1990 | 42.1990 | 0.108 | 0.26% | 2024/03/08 | 2024-03-08 |
| 42.2170 | 42.0910 | 42.2170 | 42.0910 | 0.123 | 0.29% | 2024/03/06 | 2024-03-06 |
| 42.02 | 42.02 | 42.2140 | 42.2140 | 0.123 | 0.29% | 2024/03/04 | 2024-03-04 |